Munafa Stock Market Course + Intraday & FNO calls 
Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Concord Medical (CCM)
Technical Analysis Report for NYSE stock CCM Concord Medical. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCM Concord Medical then click here. or read Experts views on Concord Medical or Forecast & share price targets of Concord Medical
Concord Medical Opened at 4.12 and Closed at: 4.29, which is -3.96% of previous session's close. It moved within a range of 4.12 and 4.29
The session was a Bullish session with an average volume of 300, which is -1600% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 4.21 and resistance for tomorrow is 4.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.18, 4.06 resistance for tomorrow's hourly charts is 4.35, 4.4
10 Day SMA for Concord Medical (CCM) is 4.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Concord Medical (CCM) is 4.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Concord Medical (CCM) is 4.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Concord Medical is 5.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Concord Medical is at 4.06 and 200 DMA is at 5.39, while 50 DMA and 100 DMA are at 4.91 and 5.2 respectively
Concord Medical (CCM) moving average of 20 SMA is at 4.06 and 20 EMA is at 4.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 4.29 | 4.06 | 4.28 |
| 11 Thu Dec | 4.46 | 4.08 | 4.28 |
| 10 Wed Dec | 4.59 | 4.09 | 4.26 |
| 09 Tue Dec | 4.39 | 4.11 | 4.22 |
| 08 Mon Dec | 4.32 | 4.15 | 4.2 |
| 05 Fri Dec | 3.99 | 4.18 | 4.19 |
Concord Medical (CCM) moving average of 50 SMA is at 4.91 and 50 EMA is at 4.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 4.29 | 4.91 | 4.71 |
| 11 Thu Dec | 4.46 | 4.94 | 4.73 |
| 10 Wed Dec | 4.59 | 4.99 | 4.74 |
| 09 Tue Dec | 4.39 | 5.02 | 4.75 |
| 08 Mon Dec | 4.32 | 5.05 | 4.76 |
| 05 Fri Dec | 3.99 | 5.09 | 4.78 |
Concord Medical (CCM) moving average of 100 SMA is at 5.2 and 100 EMA is at 5.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 4.29 | 5.2 | 5.08 |
| 11 Thu Dec | 4.46 | 5.22 | 5.1 |
| 10 Wed Dec | 4.59 | 5.23 | 5.11 |
| 09 Tue Dec | 4.39 | 5.24 | 5.12 |
| 08 Mon Dec | 4.32 | 5.25 | 5.13 |
| 05 Fri Dec | 3.99 | 5.26 | 5.15 |
Concord Medical (CCM) moving average of 200 SMA is at 5.39 and 200 EMA is at 5.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 4.29 | 5.39 | 5.1 |
| 11 Thu Dec | 4.46 | 5.4 | 5.11 |
| 10 Wed Dec | 4.59 | 5.4 | 5.12 |
| 09 Tue Dec | 4.39 | 5.4 | 5.13 |
| 08 Mon Dec | 4.32 | 5.4 | 5.14 |
| 05 Fri Dec | 3.99 | 5.4 | 5.15 |
Arcus Biosciences has performed better than Concord Medical in short term. You could have earned much better returns by investing in Arcus Biosciences, about 15.01% more returns!
Dr Reddy has performed better than Concord Medical in short term. You could have earned much better returns by investing in Dr Reddy, about 8.31% more returns!
Avanos Medical has performed better than Concord Medical in short term. You could have earned much better returns by investing in Avanos Medical, about 10.9% more returns!
Becton Dickinson has performed better than Concord Medical in short term. You could have earned much better returns by investing in Becton Dickinson, about 11.81% more returns!
Teva Pharmaceutical has performed better than Concord Medical in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 24.98% more returns!
Bristol Myers has performed better than Concord Medical in short term. You could have earned much better returns by investing in Bristol Myers, about 20.09% more returns!
Unitedhealth Group has performed better than Concord Medical in short term. You could have earned much better returns by investing in Unitedhealth Group, about 13.95% more returns!
U S has performed better than Concord Medical in short term. You could have earned much better returns by investing in U S, about 20.19% more returns!
Charles River has performed better than Concord Medical in short term. You could have earned much better returns by investing in Charles River, about 22.77% more returns!
Emergent Biosolutions has performed better than Concord Medical in short term. You could have earned much better returns by investing in Emergent Biosolutions, about 20.6% more returns!
Glaukos Corporation has performed better than Concord Medical in short term. You could have earned much better returns by investing in Glaukos Corporation, about 28.68% more returns!
Globus Medical has performed better than Concord Medical in short term. You could have earned much better returns by investing in Globus Medical, about 10.4% more returns!
Herbalife Nutrition has performed better than Concord Medical in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 67.44% more returns!
Johnson Johnson has performed better than Concord Medical in short term. You could have earned much better returns by investing in Johnson Johnson, about 15.73% more returns!
Eli Lilly has performed better than Concord Medical in short term. You could have earned much better returns by investing in Eli Lilly, about 7.96% more returns!
Medtronic Plc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Medtronic Plc, about 11.91% more returns!
Novartis Ag has performed better than Concord Medical in short term. You could have earned much better returns by investing in Novartis Ag, about 8.74% more returns!
Prestige Consumer has performed better than Concord Medical in short term. You could have earned much better returns by investing in Prestige Consumer, about 10.12% more returns!
Concord Medical Technical analysis of indicators
Price action analysis of Concord Medical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Concord Medical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical CCM stock. Volume based technical analysis of Concord Medical CCM stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCM Concord Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCM Experts View which covers a lot of information including buying and selling signals
CCM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Concord Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
