Munafa Stock Market Course + Intraday & FNO calls 
Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Concord Medical (CCM)
Technical Analysis Report for NYSE stock CCM Concord Medical. Dated: 01 Jun 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCM Concord Medical then click here. or read Experts views on Concord Medical or Forecast & share price targets of Concord Medical
Concord Medical Opened at 5.08 and Closed at: 5.00, which is 1.4% of previous session's close. It moved within a range of 4.91 and 5.26
The session was a Bearish session with an average volume of 76600, which is 91.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 4.78 and resistance for tomorrow is 5.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.85, 4.71 resistance for tomorrow's hourly charts is 5.2, 5.41
10 Day SMA for Concord Medical (CCM) is 4.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Concord Medical (CCM) is 5.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Concord Medical (CCM) is 4.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Concord Medical is 4.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Concord Medical is at 5.06 and 200 DMA is at 4.64, while 50 DMA and 100 DMA are at 4.36 and 4.19 respectively
Concord Medical (CCM) moving average of 20 SMA is at 5.06 and 20 EMA is at 4.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Jun | 5.00 | 5.06 | 4.86 |
| 29 Fri May | 4.93 | 5.05 | 4.84 |
| 28 Thu May | 4.90 | 5.01 | 4.83 |
| 27 Wed May | 4.87 | 4.96 | 4.82 |
| 26 Tue May | 4.89 | 4.91 | 4.82 |
| 22 Fri May | 4.91 | 4.85 | 4.81 |
Concord Medical (CCM) moving average of 50 SMA is at 4.36 and 50 EMA is at 4.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Jun | 5.00 | 4.36 | 4.54 |
| 29 Fri May | 4.93 | 4.33 | 4.52 |
| 28 Thu May | 4.90 | 4.31 | 4.5 |
| 27 Wed May | 4.87 | 4.28 | 4.48 |
| 26 Tue May | 4.89 | 4.26 | 4.46 |
| 22 Fri May | 4.91 | 4.23 | 4.44 |
Concord Medical (CCM) moving average of 100 SMA is at 4.19 and 100 EMA is at 4.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Jun | 5.00 | 4.19 | 4.45 |
| 29 Fri May | 4.93 | 4.18 | 4.44 |
| 28 Thu May | 4.90 | 4.17 | 4.43 |
| 27 Wed May | 4.87 | 4.16 | 4.42 |
| 26 Tue May | 4.89 | 4.15 | 4.41 |
| 22 Fri May | 4.91 | 4.15 | 4.4 |
Concord Medical (CCM) moving average of 200 SMA is at 4.64 and 200 EMA is at 4.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Jun | 5.00 | 4.64 | 4.59 |
| 29 Fri May | 4.93 | 4.65 | 4.59 |
| 28 Thu May | 4.90 | 4.65 | 4.59 |
| 27 Wed May | 4.87 | 4.65 | 4.59 |
| 26 Tue May | 4.89 | 4.66 | 4.59 |
| 22 Fri May | 4.91 | 4.66 | 4.59 |
Concord Medical has performed better than U S in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Universal Health in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Tenet Healthcare in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Takeda Pharmaceutical in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Abbott Laboratories in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Charles River in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Elanco Animal in short term. Holding Concord Medical could be a better choice for now!
Edwards Lifesciences has performed better than Concord Medical in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 3.29% more returns!
Concord Medical has performed better than Glaxosmithkline Plc in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Hca Healthcare in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Herbalife Nutrition in short term. Holding Concord Medical could be a better choice for now!
Humana Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Humana Inc, about 33.97% more returns!
Concord Medical has performed better than Mckesson Corporation in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Medtronic Plc in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Nu Skin in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Prestige Consumer in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Pfizer Inc in short term. Holding Concord Medical could be a better choice for now!
Concord Medical Technical analysis of indicators
Price action analysis of Concord Medical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Concord Medical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical CCM stock. Volume based technical analysis of Concord Medical CCM stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCM Concord Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCM Experts View which covers a lot of information including buying and selling signals
CCM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Concord Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
