Munafa Stock Market Course + Intraday & FNO calls 
Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Concord Medical (CCM)
Technical Analysis Report for NYSE stock CCM Concord Medical. Dated: 31 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CCM Concord Medical then click here. or read Experts views on Concord Medical or Forecast & share price targets of Concord Medical
Concord Medical Opened at 4.54 and Closed at: 4.43, which is -4.97% of previous session's close. It moved within a range of 4.43 and 4.55
The session was a Bearish session with an average volume of 2300, which is -2200% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on long term averages
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 4.37 and resistance for tomorrow is 4.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.39, 4.35 resistance for tomorrow's hourly charts is 4.51, 4.59
10 Day SMA for Concord Medical (CCM) is 4.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Concord Medical (CCM) is 4.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Concord Medical (CCM) is 4.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Concord Medical is 4.45 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Concord Medical is at 4.47 and 200 DMA is at 4.45, while 50 DMA and 100 DMA are at 4.65 and 4.42 respectively
Concord Medical (CCM) moving average of 20 SMA is at 4.47 and 20 EMA is at 4.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 4.43 | 4.47 | 4.48 |
| 30 Thu Jul | 4.65 | 4.48 | 4.48 |
| 29 Wed Jul | 4.41 | 4.47 | 4.46 |
| 28 Tue Jul | 4.60 | 4.47 | 4.46 |
| 27 Mon Jul | 4.51 | 4.48 | 4.45 |
| 24 Fri Jul | 4.30 | 4.49 | 4.44 |
Concord Medical (CCM) moving average of 50 SMA is at 4.65 and 50 EMA is at 4.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 4.43 | 4.65 | 4.55 |
| 30 Thu Jul | 4.65 | 4.66 | 4.55 |
| 29 Wed Jul | 4.41 | 4.66 | 4.55 |
| 28 Tue Jul | 4.60 | 4.68 | 4.56 |
| 27 Mon Jul | 4.51 | 4.69 | 4.56 |
| 24 Fri Jul | 4.30 | 4.7 | 4.56 |
Concord Medical (CCM) moving average of 100 SMA is at 4.42 and 100 EMA is at 4.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 4.43 | 4.42 | 4.53 |
| 30 Thu Jul | 4.65 | 4.41 | 4.53 |
| 29 Wed Jul | 4.41 | 4.4 | 4.53 |
| 28 Tue Jul | 4.60 | 4.39 | 4.53 |
| 27 Mon Jul | 4.51 | 4.38 | 4.53 |
| 24 Fri Jul | 4.30 | 4.37 | 4.53 |
Concord Medical (CCM) moving average of 200 SMA is at 4.45 and 200 EMA is at 4.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 4.43 | 4.45 | 4.54 |
| 30 Thu Jul | 4.65 | 4.46 | 4.54 |
| 29 Wed Jul | 4.41 | 4.47 | 4.54 |
| 28 Tue Jul | 4.60 | 4.48 | 4.54 |
| 27 Mon Jul | 4.51 | 4.48 | 4.54 |
| 24 Fri Jul | 4.30 | 4.49 | 4.54 |
Unitedhealth Group has performed better than Concord Medical in short term. You could have earned much better returns by investing in Unitedhealth Group, about 4.45% more returns!
Tenet Healthcare has performed better than Concord Medical in short term. You could have earned much better returns by investing in Tenet Healthcare, about 29.72% more returns!
Steris Plc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Steris Plc, about 13.75% more returns!
Abbvie Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Abbvie Inc, about 6.26% more returns!
Chemed Corp has performed better than Concord Medical in short term. You could have earned much better returns by investing in Chemed Corp, about 17.37% more returns!
Cigna Corporation has performed better than Concord Medical in short term. You could have earned much better returns by investing in Cigna Corporation, about 5.08% more returns!
Cvs Health has performed better than Concord Medical in short term. You could have earned much better returns by investing in Cvs Health, about 7.81% more returns!
Concord Medical has performed better than Community Health in short term. Holding Concord Medical could be a better choice for now!
Quest Diagnostics has performed better than Concord Medical in short term. You could have earned much better returns by investing in Quest Diagnostics, about 17.42% more returns!
Globus Medical has performed better than Concord Medical in short term. You could have earned much better returns by investing in Globus Medical, about 7.66% more returns!
Glaxosmithkline Plc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 4.65% more returns!
Hca Healthcare has performed better than Concord Medical in short term. You could have earned much better returns by investing in Hca Healthcare, about 2.86% more returns!
Inspire Medical has performed better than Concord Medical in short term. You could have earned much better returns by investing in Inspire Medical, about 7.97% more returns!
Johnson Johnson has performed better than Concord Medical in short term. You could have earned much better returns by investing in Johnson Johnson, about 3.64% more returns!
Eli Lilly has performed better than Concord Medical in short term. You could have earned much better returns by investing in Eli Lilly, about 0.66% more returns!
Merck Company has performed better than Concord Medical in short term. You could have earned much better returns by investing in Merck Company, about 8.77% more returns!
Prestige Consumer has performed better than Concord Medical in short term. You could have earned much better returns by investing in Prestige Consumer, about 7.31% more returns!
Pfizer Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Pfizer Inc, about 11.7% more returns!
Arcus Biosciences has performed better than Concord Medical in short term. You could have earned much better returns by investing in Arcus Biosciences, about 0.84% more returns!
Concord Medical Technical analysis of indicators
Price action analysis of Concord Medical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Concord Medical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical CCM stock. Volume based technical analysis of Concord Medical CCM stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CCM Concord Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCM Experts View which covers a lot of information including buying and selling signals
CCM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Concord Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
