DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.84 and 12.99
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 12.963333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.11 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.92 (-1.3%) | 13.05 | 12.91 - 13.06 | 1.0857 times | Thu 15 January 2026 | 13.09 (-1.58%) | 13.24 | 13.08 - 13.24 | 1.0211 times | Wed 14 January 2026 | 13.30 (0.61%) | 13.18 | 13.17 - 13.30 | 0.8119 times | Tue 13 January 2026 | 13.22 (-1.93%) | 13.22 | 13.15 - 13.24 | 1.279 times | Mon 12 January 2026 | 13.48 (0.6%) | 13.47 | 13.46 - 13.58 | 0.7935 times | Fri 09 January 2026 | 13.40 (0.37%) | 13.46 | 13.38 - 13.52 | 0.9751 times | Thu 08 January 2026 | 13.35 (-2.41%) | 13.55 | 13.35 - 13.60 | 1.4696 times | Wed 07 January 2026 | 13.68 (-1.3%) | 13.91 | 13.64 - 13.94 | 0.8293 times | Tue 06 January 2026 | 13.86 (0.29%) | 13.87 | 13.83 - 14.12 | 0.9478 times | Mon 05 January 2026 | 13.82 (-0.29%) | 13.81 | 13.74 - 13.88 | 0.787 times | Fri 02 January 2026 | 13.86 (-1.35%) | 13.91 | 13.66 - 13.92 | 0.8361 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.58 and 13.25
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 1.4481 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.4532 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.4613 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.129 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.6781 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.6377 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.3979 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.9025 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.9255 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9669 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 0.9684 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.31 and 13.52
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.92 (-8.04%) | 13.91 | 12.91 - 14.12 | 0.5467 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8632 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6584 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0485 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6616 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7691 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2272 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2092 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2154 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.8006 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2257 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.31 and 13.52
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.92 (-8.04%) | 13.91 | 12.91 - 14.12 | 0.1698 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 4.2525 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.9855 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.7099 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5992 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.4296 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.5478 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.5109 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.9432 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.8518 times | Fri 30 December 2016 | 45.28 (-2.18%) | 45.74 | 40.68 - 54.73 | 0.948 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.29 | 13.39 |
| 12 day EMA | 13.43 | 13.52 | 13.6 |
| 20 day EMA | 13.58 | 13.65 | 13.71 |
| 35 day EMA | 13.69 | 13.74 | 13.78 |
| 50 day EMA | 13.75 | 13.78 | 13.81 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.3 | 13.35 |
| 12 day SMA | 13.5 | 13.6 | 13.69 |
| 20 day SMA | 13.76 | 13.81 | 13.85 |
| 35 day SMA | 13.86 | 13.89 | 13.91 |
| 50 day SMA | 13.84 | 13.85 | 13.85 |
| 100 day SMA | 14.06 | 14.07 | 14.09 |
| 150 day SMA | 14.24 | 14.26 | 14.28 |
| 200 day SMA | 14.18 | 14.19 | 14.19 |


