ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.24 and 13.37

Intraday Target 113.13
Intraday Target 213.21
Intraday Target 313.256666666667
Intraday Target 413.34
Intraday Target 513.39

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 14 January 2026 13.30 (0.61%) 13.18 13.17 - 13.30 0.8983 times
Tue 13 January 2026 13.22 (-1.93%) 13.22 13.15 - 13.24 1.415 times
Mon 12 January 2026 13.48 (0.6%) 13.47 13.46 - 13.58 0.8779 times
Fri 09 January 2026 13.40 (0.37%) 13.46 13.38 - 13.52 1.0788 times
Thu 08 January 2026 13.35 (-2.41%) 13.55 13.35 - 13.60 1.6259 times
Wed 07 January 2026 13.68 (-1.3%) 13.91 13.64 - 13.94 0.9175 times
Tue 06 January 2026 13.86 (0.29%) 13.87 13.83 - 14.12 1.0486 times
Mon 05 January 2026 13.82 (-0.29%) 13.81 13.74 - 13.88 0.8708 times
Fri 02 January 2026 13.86 (-1.35%) 13.91 13.66 - 13.92 0.9251 times
Wed 31 December 2025 14.05 (-0.43%) 14.08 14.01 - 14.16 0.342 times
Mon 29 December 2025 14.11 (0%) 14.15 14.06 - 14.16 0.4919 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.01 and 13.44

Weekly Target 112.91
Weekly Target 213.11
Weekly Target 313.343333333333
Weekly Target 413.54
Weekly Target 513.77

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 14 January 2026 13.30 (-0.75%) 13.47 13.15 - 13.58 0.8913 times
Fri 09 January 2026 13.40 (-3.32%) 13.81 13.35 - 14.12 1.5478 times
Fri 02 January 2026 13.86 (-1.77%) 14.15 13.66 - 14.16 0.4913 times
Mon 29 December 2025 14.11 (-0.35%) 14.15 14.06 - 14.16 0.1374 times
Fri 26 December 2025 14.16 (-0.14%) 14.18 14.03 - 14.32 0.7222 times
Fri 19 December 2025 14.18 (1.14%) 14.02 13.90 - 14.24 1.7443 times
Fri 12 December 2025 14.02 (-1.2%) 14.11 13.64 - 14.16 1.4889 times
Fri 05 December 2025 14.19 (1%) 14.01 13.94 - 14.21 0.9612 times
Fri 28 November 2025 14.05 (1.01%) 13.84 13.64 - 14.06 0.9857 times
Fri 21 November 2025 13.91 (-0.22%) 13.71 13.71 - 14.10 1.0299 times
Fri 14 November 2025 13.94 (3.57%) 13.46 13.44 - 14.02 1.0315 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.74 and 13.71

Monthly Target 112.55
Monthly Target 212.93
Monthly Target 313.523333333333
Monthly Target 413.9
Monthly Target 514.49

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 14 January 2026 13.30 (-5.34%) 13.91 13.15 - 14.12 0.4452 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.8725 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6654 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 1.0598 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6687 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7774 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.2404 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.2222 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.2284 times
Wed 30 April 2025 13.92 (5.53%) 13.20 12.26 - 14.07 1.8199 times
Mon 31 March 2025 13.19 (3.21%) 12.83 12.50 - 13.85 1.2389 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 12.74 and 13.71

Yearly Target 112.55
Yearly Target 212.93
Yearly Target 313.523333333333
Yearly Target 413.9
Yearly Target 514.49

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 14 January 2026 13.30 (-5.34%) 13.91 13.15 - 14.12 0.1372 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 4.2665 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.9887 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.7122 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.6012 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.431 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.5496 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.5126 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.9463 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.8547 times
Fri 30 December 2016 45.28 (-2.18%) 45.74 40.68 - 54.73 0.9512 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.69
20 day DMA 13.85
35 day DMA 13.91
50 day DMA 13.85
100 day DMA 14.09
150 day DMA 14.28
200 day DMA 14.19

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.4413.55
12 day EMA13.613.6513.73
20 day EMA13.7213.7613.82
35 day EMA13.7813.8113.85
50 day EMA13.8113.8313.85

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.4313.55
12 day SMA13.6913.7613.83
20 day SMA13.8513.8913.93
35 day SMA13.9113.9313.95
50 day SMA13.8513.8513.86
100 day SMA14.0914.114.11
150 day SMA14.2814.314.31
200 day SMA14.1914.1914.19

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top