DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.54 and 14.13
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.26 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.71 (3.24%) | 13.40 | 13.36 - 13.95 | 2.0921 times | Wed 21 January 2026 | 13.28 (2.63%) | 12.90 | 12.90 - 13.34 | 1.3887 times | Tue 20 January 2026 | 12.94 (0.15%) | 12.88 | 12.81 - 12.98 | 1.2812 times | Fri 16 January 2026 | 12.92 (-1.3%) | 13.05 | 12.91 - 13.06 | 0.7648 times | Thu 15 January 2026 | 13.09 (-1.58%) | 13.24 | 13.08 - 13.24 | 0.7193 times | Wed 14 January 2026 | 13.30 (0.61%) | 13.18 | 13.17 - 13.30 | 0.572 times | Tue 13 January 2026 | 13.22 (-1.93%) | 13.22 | 13.15 - 13.24 | 0.9009 times | Mon 12 January 2026 | 13.48 (0.6%) | 13.47 | 13.46 - 13.58 | 0.559 times | Fri 09 January 2026 | 13.40 (0.37%) | 13.46 | 13.38 - 13.52 | 0.6869 times | Thu 08 January 2026 | 13.35 (-2.41%) | 13.55 | 13.35 - 13.60 | 1.0352 times | Wed 07 January 2026 | 13.68 (-1.3%) | 13.91 | 13.64 - 13.94 | 0.5842 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.26 and 14.4
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.71 (6.11%) | 12.88 | 12.81 - 13.95 | 1.7839 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 1.3171 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.3218 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.4195 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.1173 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.6167 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.4896 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.2714 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.8209 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.8418 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.8795 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.61 and 13.92
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.71 (-2.42%) | 13.91 | 12.81 - 14.12 | 0.8585 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8348 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6367 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.014 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6398 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7437 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1868 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1694 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1753 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.7412 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.1853 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.61 and 13.92
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 13.546666666667 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.71 (-2.42%) | 13.91 | 12.81 - 14.12 | 0.2728 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 4.2079 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.9751 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.7024 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5929 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.4251 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.542 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.5055 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.9333 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.8429 times | Fri 30 December 2016 | 45.28 (-2.18%) | 45.74 | 40.68 - 54.73 | 0.9381 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy RDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25
Tomorrow's movement Prediction of Dr Reddy RDY looks bullish. It has broken an important Moving average of 13.53 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.83 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.15 | 13.09 |
| 12 day EMA | 13.4 | 13.34 | 13.35 |
| 20 day EMA | 13.52 | 13.5 | 13.52 |
| 35 day EMA | 13.63 | 13.63 | 13.65 |
| 50 day EMA | 13.73 | 13.73 | 13.75 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.11 | 13.09 |
| 12 day SMA | 13.35 | 13.36 | 13.41 |
| 20 day SMA | 13.63 | 13.66 | 13.71 |
| 35 day SMA | 13.81 | 13.81 | 13.83 |
| 50 day SMA | 13.83 | 13.83 | 13.83 |
| 100 day SMA | 14.03 | 14.04 | 14.05 |
| 150 day SMA | 14.19 | 14.2 | 14.22 |
| 200 day SMA | 14.19 | 14.19 | 14.18 |


