ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 12 and 12.18

Intraday Target 111.96
Intraday Target 212.03
Intraday Target 312.136666666667
Intraday Target 412.21
Intraday Target 512.32

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 17 August 2026 12.11 (-1.3%) 12.20 12.06 - 12.24 0.8737 times
Fri 14 August 2026 12.27 (-1.21%) 12.33 12.22 - 12.39 0.9681 times
Thu 13 August 2026 12.42 (0.24%) 12.43 12.37 - 12.51 1.199 times
Wed 12 August 2026 12.39 (-0.48%) 12.34 12.33 - 12.42 0.9486 times
Tue 11 August 2026 12.45 (2.47%) 12.55 12.42 - 12.58 1.0145 times
Mon 10 August 2026 12.15 (-0.57%) 12.23 11.58 - 12.29 0.8415 times
Fri 07 August 2026 12.22 (0.91%) 12.19 12.12 - 12.26 1.0968 times
Thu 06 August 2026 12.11 (-0.25%) 12.14 12.05 - 12.22 1.0979 times
Wed 05 August 2026 12.14 (0.33%) 12.19 12.13 - 12.24 1.0818 times
Tue 04 August 2026 12.10 (0.25%) 12.01 11.97 - 12.21 0.878 times
Mon 03 August 2026 12.07 (1.86%) 11.97 11.95 - 12.14 1.4945 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 12 and 12.18

Weekly Target 111.96
Weekly Target 212.03
Weekly Target 312.136666666667
Weekly Target 412.21
Weekly Target 512.32

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 17 August 2026 12.11 (-1.3%) 12.20 12.06 - 12.24 0.1635 times
Fri 14 August 2026 12.27 (0.41%) 12.23 11.58 - 12.58 0.9302 times
Fri 07 August 2026 12.22 (3.12%) 11.97 11.95 - 12.26 1.0569 times
Fri 31 July 2026 11.85 (0.51%) 11.80 11.60 - 11.89 1.2175 times
Fri 24 July 2026 11.79 (-6.43%) 12.67 11.36 - 12.74 1.4065 times
Fri 17 July 2026 12.60 (-4.55%) 13.15 12.57 - 13.27 0.7569 times
Fri 10 July 2026 13.20 (-8.21%) 14.24 13.06 - 14.72 1.206 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.1551 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.5048 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.6026 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.5303 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 11.85 and 12.85

Monthly Target 111.09
Monthly Target 211.6
Monthly Target 312.09
Monthly Target 412.6
Monthly Target 513.09

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 17 August 2026 12.11 (2.19%) 11.97 11.58 - 12.58 0.6636 times
Fri 31 July 2026 11.85 (-18.22%) 14.34 11.36 - 14.72 1.5568 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.211 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.3239 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.3662 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.0851 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 0.9448 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.8377 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.567 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.444 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.6713 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 9.58 and 13.89

Yearly Target 18.74
Yearly Target 210.42
Yearly Target 313.046666666667
Yearly Target 414.73
Yearly Target 517.36

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 17 August 2026 12.11 (-13.81%) 13.91 11.36 - 15.67 3.0077 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.0002 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.686 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.5056 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.4186 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3079 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.3981 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.3713 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.6855 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.6191 times
Fri 30 December 2016 45.28 (0%) 45.52 42.52 - 54.73 0.365 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy RDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.19
20 day DMA 12.05
35 day DMA 12.72
50 day DMA 13.03
100 day DMA 13.21
150 day DMA 13.46
200 day DMA 13.57

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.3112.33
12 day EMA12.2212.2412.24
20 day EMA12.3112.3312.34
35 day EMA12.5812.6112.63
50 day EMA12.971313.03

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3412.33
12 day SMA12.1912.1712.12
20 day SMA12.0512.0712.08
35 day SMA12.7212.8112.9
50 day SMA13.0313.0513.07
100 day SMA13.2113.2213.23
150 day SMA13.4613.4713.48
200 day SMA13.5713.5913.6

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top