ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 14.3 and 14.45

Intraday Target 114.17
Intraday Target 214.27
Intraday Target 314.323333333333
Intraday Target 414.42
Intraday Target 514.47

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 06 July 2026 14.36 (-0.14%) 14.24 14.23 - 14.38 0.3466 times
Thu 02 July 2026 14.38 (2.79%) 14.16 14.16 - 14.48 0.6321 times
Wed 01 July 2026 13.99 (-3.45%) 14.34 13.95 - 14.43 1.0318 times
Tue 30 June 2026 14.49 (-2.49%) 14.68 14.45 - 14.70 0.9839 times
Mon 29 June 2026 14.86 (-3.38%) 15.09 14.66 - 15.13 1.5444 times
Fri 26 June 2026 15.38 (0.85%) 15.36 15.30 - 15.67 1.073 times
Thu 25 June 2026 15.25 (4.02%) 14.66 14.61 - 15.27 1.3406 times
Wed 24 June 2026 14.66 (2.45%) 14.24 14.20 - 14.66 0.9041 times
Tue 23 June 2026 14.31 (2.88%) 13.85 13.80 - 14.31 1.2057 times
Mon 22 June 2026 13.91 (4.67%) 13.50 13.45 - 14.03 0.9378 times
Thu 18 June 2026 13.29 (1.06%) 13.30 13.20 - 13.36 0.5832 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 14.3 and 14.45

Weekly Target 114.17
Weekly Target 214.27
Weekly Target 314.323333333333
Weekly Target 414.42
Weekly Target 514.47

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 06 July 2026 14.36 (-0.14%) 14.24 14.23 - 14.38 0.1111 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.3437 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.7504 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.701 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.6169 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6865 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.6085 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.8221 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 2.0244 times
Fri 08 May 2026 13.23 (-3.57%) 13.48 13.21 - 13.72 1.3354 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.1172 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 14.16 and 14.69

Monthly Target 113.73
Monthly Target 214.05
Monthly Target 314.263333333333
Monthly Target 414.58
Monthly Target 514.79

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 06 July 2026 14.36 (-0.9%) 14.34 13.95 - 14.48 0.1983 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.4045 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.5355 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.5846 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.2586 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.0958 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.9716 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.6577 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.515 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.7786 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5175 times

monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 13.28 and 16.76

Yearly Target 110.59
Yearly Target 212.48
Yearly Target 314.073333333333
Yearly Target 415.96
Yearly Target 517.55

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 06 July 2026 14.36 (2.21%) 13.91 12.19 - 15.67 2.4929 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.2211 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.7365 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.5429 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.4494 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3305 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.4274 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.3986 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.736 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.6647 times
Fri 30 December 2016 45.28 (0%) 45.12 41.60 - 54.73 0.4853 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.34
20 day DMA 13.92
35 day DMA 13.73
50 day DMA 13.64
100 day DMA 13.76
150 day DMA 13.77
200 day DMA 13.87

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4314.46
12 day EMA14.2814.2714.25
20 day EMA14.114.0714.04
35 day EMA13.8813.8513.82
50 day EMA13.6713.6413.61

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.6214.79
12 day SMA14.3414.2514.16
20 day SMA13.9213.8713.8
35 day SMA13.7313.6913.63
50 day SMA13.6413.6113.58
100 day SMA13.7613.7613.75
150 day SMA13.7713.7713.76
200 day SMA13.8713.8713.87

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top