DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12 and 12.18
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.136666666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.32 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.11 (-1.3%) | 12.20 | 12.06 - 12.24 | 0.8737 times | Fri 14 August 2026 | 12.27 (-1.21%) | 12.33 | 12.22 - 12.39 | 0.9681 times | Thu 13 August 2026 | 12.42 (0.24%) | 12.43 | 12.37 - 12.51 | 1.199 times | Wed 12 August 2026 | 12.39 (-0.48%) | 12.34 | 12.33 - 12.42 | 0.9486 times | Tue 11 August 2026 | 12.45 (2.47%) | 12.55 | 12.42 - 12.58 | 1.0145 times | Mon 10 August 2026 | 12.15 (-0.57%) | 12.23 | 11.58 - 12.29 | 0.8415 times | Fri 07 August 2026 | 12.22 (0.91%) | 12.19 | 12.12 - 12.26 | 1.0968 times | Thu 06 August 2026 | 12.11 (-0.25%) | 12.14 | 12.05 - 12.22 | 1.0979 times | Wed 05 August 2026 | 12.14 (0.33%) | 12.19 | 12.13 - 12.24 | 1.0818 times | Tue 04 August 2026 | 12.10 (0.25%) | 12.01 | 11.97 - 12.21 | 0.878 times | Mon 03 August 2026 | 12.07 (1.86%) | 11.97 | 11.95 - 12.14 | 1.4945 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12 and 12.18
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.136666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.11 (-1.3%) | 12.20 | 12.06 - 12.24 | 0.1635 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.9302 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.0569 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2175 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.4065 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.7569 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.206 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.1551 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.5048 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.6026 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.5303 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.85 and 12.85
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.11 (2.19%) | 11.97 | 11.58 - 12.58 | 0.6636 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.5568 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.211 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.3239 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.3662 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.0851 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.9448 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.8377 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.567 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.444 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.6713 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 9.58 and 13.89
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12.11 (-13.81%) | 13.91 | 11.36 - 15.67 | 3.0077 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.0002 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.686 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5056 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4186 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3079 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.3981 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.3713 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.6855 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.6191 times | Fri 30 December 2016 | 45.28 (0%) | 45.52 | 42.52 - 54.73 | 0.365 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.31 | 12.33 |
| 12 day EMA | 12.22 | 12.24 | 12.24 |
| 20 day EMA | 12.31 | 12.33 | 12.34 |
| 35 day EMA | 12.58 | 12.61 | 12.63 |
| 50 day EMA | 12.97 | 13 | 13.03 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.34 | 12.33 |
| 12 day SMA | 12.19 | 12.17 | 12.12 |
| 20 day SMA | 12.05 | 12.07 | 12.08 |
| 35 day SMA | 12.72 | 12.81 | 12.9 |
| 50 day SMA | 13.03 | 13.05 | 13.07 |
| 100 day SMA | 13.21 | 13.22 | 13.23 |
| 150 day SMA | 13.46 | 13.47 | 13.48 |
| 200 day SMA | 13.57 | 13.59 | 13.6 |


