Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.74 and 13.87
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 13.83 |
| Intraday Target 5 | 13.91 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.75 (1.1%) | 13.74 | 13.73 - 13.86 | 0.4551 times | Fri 22 May 2026 | 13.60 (0.37%) | 13.55 | 13.48 - 13.61 | 0.2538 times | Thu 21 May 2026 | 13.55 (-0.59%) | 13.57 | 13.42 - 13.61 | 0.6442 times | Wed 20 May 2026 | 13.63 (1.34%) | 13.47 | 13.35 - 13.64 | 0.6334 times | Tue 19 May 2026 | 13.45 (-1.1%) | 13.59 | 13.45 - 13.60 | 0.7637 times | Mon 18 May 2026 | 13.60 (-0.07%) | 13.62 | 13.54 - 13.74 | 0.8023 times | Fri 15 May 2026 | 13.61 (0.89%) | 13.73 | 13.58 - 13.90 | 0.7948 times | Thu 14 May 2026 | 13.49 (3.85%) | 13.50 | 13.28 - 13.65 | 1.1535 times | Wed 13 May 2026 | 12.99 (4.25%) | 12.88 | 12.74 - 13.00 | 2.3146 times | Tue 12 May 2026 | 12.46 (-5.18%) | 12.74 | 12.19 - 12.74 | 2.1847 times | Mon 11 May 2026 | 13.14 (-0.68%) | 13.20 | 13.11 - 13.29 | 1.1797 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.74 and 13.87
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.78 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.75 (1.1%) | 13.74 | 13.73 - 13.86 | 0.1095 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.7451 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 1.8348 times | Fri 08 May 2026 | 13.23 (-3.57%) | 13.48 | 13.21 - 13.72 | 1.2104 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.0125 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.4947 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.8283 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 0.9215 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 0.8944 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 0.9489 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.687 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.97 and 14.68
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.75 (0.81%) | 13.67 | 12.19 - 13.90 | 1.4833 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.6966 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.3475 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.1732 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.0403 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.7042 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.5514 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.8336 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5541 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.6159 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.0278 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.67 and 14.28
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 13.58 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.75 (-2.14%) | 13.91 | 12.19 - 14.80 | 2.062 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.4061 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.7787 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.574 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4752 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3495 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.4519 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4215 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.7782 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.7028 times | Fri 30 December 2016 | 45.28 (0%) | 47.33 | 41.60 - 54.73 | 0.5933 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.54 | 13.51 |
| 12 day EMA | 13.5 | 13.46 | 13.43 |
| 20 day EMA | 13.48 | 13.45 | 13.43 |
| 35 day EMA | 13.5 | 13.49 | 13.48 |
| 50 day EMA | 13.56 | 13.55 | 13.55 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.57 | 13.57 |
| 12 day SMA | 13.38 | 13.35 | 13.34 |
| 20 day SMA | 13.46 | 13.47 | 13.47 |
| 35 day SMA | 13.36 | 13.34 | 13.33 |
| 50 day SMA | 13.47 | 13.48 | 13.5 |
| 100 day SMA | 13.71 | 13.71 | 13.72 |
| 150 day SMA | 13.81 | 13.81 | 13.82 |
| 200 day SMA | 13.92 | 13.92 | 13.92 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
