Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.27 and 13.59
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.526666666667 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.85 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.46 (1.51%) | 13.59 | 13.40 - 13.72 | 1.3982 times | Tue 05 May 2026 | 13.26 (-0.67%) | 13.34 | 13.21 - 13.39 | 0.5862 times | Mon 04 May 2026 | 13.35 (-2.7%) | 13.48 | 13.27 - 13.55 | 0.8086 times | Fri 01 May 2026 | 13.72 (0.59%) | 13.67 | 13.64 - 13.81 | 0.6936 times | Thu 30 April 2026 | 13.64 (-0.66%) | 13.80 | 13.64 - 13.81 | 0.7267 times | Wed 29 April 2026 | 13.73 (-2.14%) | 13.84 | 13.69 - 13.95 | 0.8725 times | Tue 28 April 2026 | 14.03 (0.43%) | 14.11 | 14.01 - 14.20 | 1.0206 times | Mon 27 April 2026 | 13.97 (2.19%) | 13.85 | 13.85 - 14.05 | 0.5539 times | Fri 24 April 2026 | 13.67 (0.66%) | 13.72 | 13.57 - 13.83 | 0.8464 times | Thu 23 April 2026 | 13.58 (5.76%) | 13.66 | 13.33 - 13.83 | 2.4934 times | Wed 22 April 2026 | 12.84 (0.55%) | 12.81 | 12.81 - 13.04 | 0.9387 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.08 and 13.59
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.46 (-1.9%) | 13.48 | 13.21 - 13.72 | 0.7873 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.0901 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.6092 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.8917 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 0.992 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 0.9629 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.0215 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.7396 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.0646 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 0.8409 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.7855 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.04 and 13.64
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.46 (-1.32%) | 13.67 | 13.21 - 13.81 | 0.3692 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.8879 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.4995 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3572 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1576 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8045 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6136 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9772 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6166 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7167 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1437 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.1 and 14.13
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 13.676666666667 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.46 (-4.2%) | 13.91 | 12.77 - 14.80 | 1.7529 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.5676 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.8268 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5956 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5027 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3604 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.4595 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4286 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.7913 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.7147 times | Fri 30 December 2016 | 45.28 (0%) | 44.43 | 41.60 - 54.73 | 0.6456 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.47 | 13.58 |
| 12 day EMA | 13.49 | 13.49 | 13.53 |
| 20 day EMA | 13.48 | 13.48 | 13.5 |
| 35 day EMA | 13.62 | 13.63 | 13.65 |
| 50 day EMA | 13.78 | 13.79 | 13.81 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.54 | 13.69 |
| 12 day SMA | 13.5 | 13.47 | 13.47 |
| 20 day SMA | 13.37 | 13.36 | 13.34 |
| 35 day SMA | 13.46 | 13.48 | 13.5 |
| 50 day SMA | 13.74 | 13.77 | 13.79 |
| 100 day SMA | 13.8 | 13.81 | 13.81 |
| 150 day SMA | 13.87 | 13.87 | 13.88 |
| 200 day SMA | 13.98 | 13.98 | 13.99 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
