DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 12.64 and 13.42

Intraday Target 111.99
Intraday Target 212.51
Intraday Target 312.773333333333
Intraday Target 413.29
Intraday Target 513.55

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 09 April 2025 13.02 (4.75%) 12.26 12.26 - 13.04 1.4605 times
Tue 08 April 2025 12.43 (-1.19%) 12.75 12.37 - 12.88 1.0328 times
Mon 07 April 2025 12.58 (1.78%) 12.43 12.28 - 12.86 1.4095 times
Fri 04 April 2025 12.36 (0%) 12.71 12.36 - 12.84 1.3281 times
Fri 04 April 2025 12.36 (-6.65%) 12.71 12.36 - 12.84 1.3281 times
Thu 03 April 2025 13.24 (0.08%) 13.28 13.15 - 13.37 0.8055 times
Wed 02 April 2025 13.23 (0.53%) 13.10 13.09 - 13.25 0.461 times
Tue 01 April 2025 13.16 (-0.3%) 13.20 13.14 - 13.24 0.6271 times
Fri 28 March 2025 13.20 (-0.68%) 13.12 13.12 - 13.25 0.6919 times
Wed 26 March 2025 13.29 (-3.06%) 13.31 13.27 - 13.41 0.8555 times
Mon 24 March 2025 13.71 (0%) 13.82 13.69 - 13.85 1.0423 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 12.64 and 13.42

Weekly Target 111.99
Weekly Target 212.51
Weekly Target 312.773333333333
Weekly Target 413.29
Weekly Target 513.55

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 09 April 2025 13.02 (5.34%) 12.43 12.26 - 13.04 1.479 times
Fri 04 April 2025 12.36 (0%) 12.71 12.36 - 12.84 0.5033 times
Fri 04 April 2025 12.36 (-6.36%) 13.20 12.36 - 13.37 1.2208 times
Fri 28 March 2025 13.20 (-3.72%) 13.82 13.12 - 13.85 0.9813 times
Fri 21 March 2025 13.71 (8.12%) 13.20 13.17 - 13.83 1.3023 times
Fri 14 March 2025 12.68 (-1.78%) 12.69 12.50 - 12.82 0.8776 times
Fri 07 March 2025 12.91 (1.02%) 12.83 12.68 - 13.10 0.8004 times
Fri 28 February 2025 12.78 (-4.27%) 13.40 12.62 - 13.50 1.1843 times
Fri 21 February 2025 13.35 (-0.15%) 13.36 13.16 - 13.46 0.8164 times
Wed 19 February 2025 13.37 (-1.69%) 13.63 13.16 - 13.65 0.8344 times
Fri 14 February 2025 13.60 (-2.09%) 13.85 13.56 - 14.02 1.2215 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.09 and 13.2

Monthly Target 111.77
Monthly Target 212.4
Monthly Target 312.883333333333
Monthly Target 413.51
Monthly Target 513.99

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 09 April 2025 13.02 (-1.36%) 13.20 12.26 - 13.37 1.2373 times
Fri 28 March 2025 13.20 (3.29%) 12.83 12.50 - 13.85 1.5303 times
Fri 28 February 2025 12.78 (-7.53%) 13.65 12.62 - 14.04 1.9705 times
Fri 31 January 2025 13.82 (-12.48%) 15.74 13.36 - 15.84 2.3712 times
Tue 31 December 2024 15.79 (11.67%) 14.56 14.29 - 16.04 1.0872 times
Tue 26 November 2024 14.14 (-80.87%) 74.45 13.93 - 74.88 0.9749 times
Thu 31 October 2024 73.90 (-6.99%) 79.06 73.42 - 80.00 0.1879 times
Mon 30 September 2024 79.45 (-4.82%) 81.90 77.96 - 82.07 0.1641 times
Fri 30 August 2024 83.47 (2.69%) 81.98 79.50 - 84.46 0.2075 times
Wed 31 July 2024 81.28 (6.68%) 76.11 75.09 - 82.89 0.2689 times
Fri 28 June 2024 76.19 (10.93%) 69.30 68.43 - 76.83 0.2635 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 10.85 and 14.43

Yearly Target 110.13
Yearly Target 211.57
Yearly Target 313.706666666667
Yearly Target 415.15
Yearly Target 517.29

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 09 April 2025 13.02 (-17.54%) 15.74 12.26 - 15.84 2.0022 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 1.2132 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.8693 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.7337 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.5261 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.6708 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.6256 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 1.155 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 1.0431 times
Fri 30 December 2016 45.28 (-2.18%) 45.74 40.68 - 54.73 1.1609 times
Thu 31 December 2015 46.29 (0%) 60.87 43.41 - 68.00 0.5159 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.6

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 12.55
12 day DMA 13.02
20 day DMA 13.02
35 day DMA 13.04
50 day DMA 13.26
100 day DMA 14.07
150 day DMA 34.8
200 day DMA 46.04

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.6212.71
12 day EMA12.8812.8512.93
20 day EMA12.9712.9713.03
35 day EMA13.1613.1713.21
50 day EMA13.2813.2913.33

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5912.75
12 day SMA13.0213.0713.16
20 day SMA13.0213.0113.03
35 day SMA13.0413.0613.09
50 day SMA13.2613.2713.3
100 day SMA14.0714.0914.11
150 day SMA34.835.2635.73
200 day SMA46.0446.3346.62

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top