DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 11.65 and 11.83
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.96 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.77 (-0.17%) | 11.80 | 11.70 - 11.88 | 1.2706 times | Fri 24 July 2026 | 11.79 (-0.08%) | 11.80 | 11.68 - 11.98 | 1.1334 times | Thu 23 July 2026 | 11.80 (3.6%) | 11.60 | 11.40 - 11.98 | 2.5733 times | Wed 22 July 2026 | 11.39 (-9.32%) | 12.54 | 11.36 - 12.54 | 1.2398 times | Tue 21 July 2026 | 12.56 (0.24%) | 12.50 | 12.39 - 12.61 | 0.5053 times | Mon 20 July 2026 | 12.53 (-0.56%) | 12.67 | 12.51 - 12.74 | 0.7153 times | Fri 17 July 2026 | 12.60 (-0.79%) | 12.70 | 12.57 - 12.84 | 0.4378 times | Thu 16 July 2026 | 12.70 (-0.55%) | 12.74 | 12.66 - 12.85 | 0.5869 times | Wed 15 July 2026 | 12.77 (-0.55%) | 12.85 | 12.75 - 12.95 | 0.6553 times | Tue 14 July 2026 | 12.84 (-0.62%) | 12.95 | 12.70 - 12.95 | 0.8824 times | Mon 13 July 2026 | 12.92 (-2.12%) | 13.15 | 12.92 - 13.27 | 0.7564 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.65 and 11.83
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.77 (-0.17%) | 11.80 | 11.70 - 11.88 | 0.3383 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.6421 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.8837 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.408 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.3486 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.7568 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.7035 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.6191 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.689 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.6108 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.8251 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 9.89 and 13.25
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.77 (-18.77%) | 14.34 | 11.36 - 14.72 | 1.307 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.2456 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.3618 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.4053 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.1162 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.9718 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.8617 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5833 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4567 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.6905 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.459 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 9.41 and 13.72
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 11.77 (-16.23%) | 13.91 | 11.36 - 15.67 | 2.7782 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.0987 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.7085 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5222 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4324 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.318 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.4112 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.3835 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.708 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.6394 times | Fri 30 December 2016 | 45.28 (0%) | 44.78 | 42.52 - 54.73 | 0.4026 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.41 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12 | 12.11 |
| 12 day EMA | 12.42 | 12.54 | 12.68 |
| 20 day EMA | 12.8 | 12.91 | 13.03 |
| 35 day EMA | 13.07 | 13.15 | 13.23 |
| 50 day EMA | 13.26 | 13.32 | 13.38 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 12.01 | 12.18 |
| 12 day SMA | 12.41 | 12.58 | 12.78 |
| 20 day SMA | 13.18 | 13.36 | 13.53 |
| 35 day SMA | 13.43 | 13.47 | 13.5 |
| 50 day SMA | 13.44 | 13.46 | 13.48 |
| 100 day SMA | 13.52 | 13.54 | 13.57 |
| 150 day SMA | 13.65 | 13.66 | 13.68 |
| 200 day SMA | 13.74 | 13.75 | 13.76 |


