ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.54 and 14.13

Intraday Target 113.08
Intraday Target 213.4
Intraday Target 313.673333333333
Intraday Target 413.99
Intraday Target 514.26

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 22 January 2026 13.71 (3.24%) 13.40 13.36 - 13.95 2.0921 times
Wed 21 January 2026 13.28 (2.63%) 12.90 12.90 - 13.34 1.3887 times
Tue 20 January 2026 12.94 (0.15%) 12.88 12.81 - 12.98 1.2812 times
Fri 16 January 2026 12.92 (-1.3%) 13.05 12.91 - 13.06 0.7648 times
Thu 15 January 2026 13.09 (-1.58%) 13.24 13.08 - 13.24 0.7193 times
Wed 14 January 2026 13.30 (0.61%) 13.18 13.17 - 13.30 0.572 times
Tue 13 January 2026 13.22 (-1.93%) 13.22 13.15 - 13.24 0.9009 times
Mon 12 January 2026 13.48 (0.6%) 13.47 13.46 - 13.58 0.559 times
Fri 09 January 2026 13.40 (0.37%) 13.46 13.38 - 13.52 0.6869 times
Thu 08 January 2026 13.35 (-2.41%) 13.55 13.35 - 13.60 1.0352 times
Wed 07 January 2026 13.68 (-1.3%) 13.91 13.64 - 13.94 0.5842 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.26 and 14.4

Weekly Target 112.35
Weekly Target 213.03
Weekly Target 313.49
Weekly Target 414.17
Weekly Target 514.63

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 22 January 2026 13.71 (6.11%) 12.88 12.81 - 13.95 1.7839 times
Fri 16 January 2026 12.92 (-3.58%) 13.47 12.91 - 13.58 1.3171 times
Fri 09 January 2026 13.40 (-3.32%) 13.81 13.35 - 14.12 1.3218 times
Fri 02 January 2026 13.86 (-1.77%) 14.15 13.66 - 14.16 0.4195 times
Mon 29 December 2025 14.11 (-0.35%) 14.15 14.06 - 14.16 0.1173 times
Fri 26 December 2025 14.16 (-0.14%) 14.18 14.03 - 14.32 0.6167 times
Fri 19 December 2025 14.18 (1.14%) 14.02 13.90 - 14.24 1.4896 times
Fri 12 December 2025 14.02 (-1.2%) 14.11 13.64 - 14.16 1.2714 times
Fri 05 December 2025 14.19 (1%) 14.01 13.94 - 14.21 0.8209 times
Fri 28 November 2025 14.05 (1.01%) 13.84 13.64 - 14.06 0.8418 times
Fri 21 November 2025 13.91 (-0.22%) 13.71 13.71 - 14.10 0.8795 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.61 and 13.92

Monthly Target 112.24
Monthly Target 212.97
Monthly Target 313.546666666667
Monthly Target 414.28
Monthly Target 514.86

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 22 January 2026 13.71 (-2.42%) 13.91 12.81 - 14.12 0.8585 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.8348 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6367 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 1.014 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6398 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7437 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.1868 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.1694 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.1753 times
Wed 30 April 2025 13.92 (5.53%) 13.20 12.26 - 14.07 1.7412 times
Mon 31 March 2025 13.19 (3.21%) 12.83 12.50 - 13.85 1.1853 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 12.61 and 13.92

Yearly Target 112.24
Yearly Target 212.97
Yearly Target 313.546666666667
Yearly Target 414.28
Yearly Target 514.86

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 22 January 2026 13.71 (-2.42%) 13.91 12.81 - 14.12 0.2728 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 4.2079 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.9751 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.7024 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.5929 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.4251 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.542 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.5055 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.9333 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.8429 times
Fri 30 December 2016 45.28 (-2.18%) 45.74 40.68 - 54.73 0.9381 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy RDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.25

Tomorrow's movement Prediction of Dr Reddy RDY looks bullish. It has broken an important Moving average of 13.53 with high volumes

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.35
20 day DMA 13.63
35 day DMA 13.81
50 day DMA 13.83
100 day DMA 14.03
150 day DMA 14.19
200 day DMA 14.19

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.1513.09
12 day EMA13.413.3413.35
20 day EMA13.5213.513.52
35 day EMA13.6313.6313.65
50 day EMA13.7313.7313.75

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.1113.09
12 day SMA13.3513.3613.41
20 day SMA13.6313.6613.71
35 day SMA13.8113.8113.83
50 day SMA13.8313.8313.83
100 day SMA14.0314.0414.05
150 day SMA14.1914.214.22
200 day SMA14.1914.1914.18

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top