Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 14.06 and 14.15
| Intraday Target 1 | 13.99 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.08 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.17 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.09 (-0.98%) | 14.08 | 14.03 - 14.12 | 0.2757 times | Tue 23 December 2025 | 14.23 (-0.28%) | 14.23 | 14.17 - 14.32 | 0.7545 times | Mon 22 December 2025 | 14.27 (0.63%) | 14.18 | 14.12 - 14.27 | 0.6668 times | Fri 19 December 2025 | 14.18 (1.72%) | 14.02 | 14.01 - 14.24 | 1.0437 times | Thu 18 December 2025 | 13.94 (0.07%) | 14.02 | 13.93 - 14.06 | 1.5166 times | Wed 17 December 2025 | 13.93 (0.14%) | 13.93 | 13.93 - 13.99 | 0.6659 times | Tue 16 December 2025 | 13.91 (-1.28%) | 14.07 | 13.90 - 14.07 | 1.1393 times | Mon 15 December 2025 | 14.09 (0.5%) | 14.02 | 14.00 - 14.12 | 1.4986 times | Fri 12 December 2025 | 14.02 (-0.5%) | 14.09 | 13.97 - 14.16 | 1.1844 times | Thu 11 December 2025 | 14.09 (1.66%) | 14.07 | 14.01 - 14.14 | 1.2545 times | Wed 10 December 2025 | 13.86 (0.29%) | 13.91 | 13.78 - 13.91 | 0.6565 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.92 and 14.21
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.09 (-0.63%) | 14.18 | 14.03 - 14.32 | 0.4537 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.568 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.3383 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.8641 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.8861 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9258 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 0.9272 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.8855 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.2924 times | Fri 31 October 2025 | 13.29 (-8.85%) | 14.54 | 13.14 - 14.66 | 1.859 times | Fri 24 October 2025 | 14.58 (0.9%) | 14.61 | 14.55 - 15.71 | 0.7396 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.87 and 14.55
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.09 (0.28%) | 14.01 | 13.64 - 14.32 | 0.725 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6221 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9908 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6251 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7267 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1596 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1426 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1484 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.7014 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.1582 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.2741 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.22 and 15.13
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 18.08 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.09 (-10.77%) | 15.74 | 12.26 - 16.17 | 3.9286 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.9168 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6605 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5574 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3997 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.5096 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4753 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.8775 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.7925 times | Fri 30 December 2016 | 45.28 (-2.18%) | 45.74 | 40.68 - 54.73 | 0.882 times | Thu 31 December 2015 | 46.29 (0%) | 66.67 | 43.41 - 66.70 | 0.3045 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.15 | 14.11 |
| 12 day EMA | 14.07 | 14.07 | 14.04 |
| 20 day EMA | 14.05 | 14.05 | 14.03 |
| 35 day EMA | 14.03 | 14.03 | 14.02 |
| 50 day EMA | 14.03 | 14.03 | 14.02 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.11 | 14.05 |
| 12 day SMA | 14.04 | 14.02 | 14.02 |
| 20 day SMA | 14.04 | 14.03 | 14 |
| 35 day SMA | 13.93 | 13.91 | 13.89 |
| 50 day SMA | 14 | 13.99 | 14 |
| 100 day SMA | 14.13 | 14.12 | 14.12 |
| 150 day SMA | 14.38 | 14.38 | 14.38 |
| 200 day SMA | 14.15 | 14.14 | 14.14 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
