DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.19 and 13.34
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.45 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.30 (-0.23%) | 13.31 | 13.23 - 13.38 | 1.2399 times | Mon 15 June 2026 | 13.33 (0.23%) | 13.39 | 13.32 - 13.43 | 0.7834 times | Fri 12 June 2026 | 13.30 (-0.45%) | 13.36 | 13.30 - 13.40 | 0.903 times | Thu 11 June 2026 | 13.36 (0.45%) | 13.36 | 13.11 - 13.40 | 0.9016 times | Wed 10 June 2026 | 13.30 (-0.52%) | 13.38 | 13.27 - 13.47 | 0.9493 times | Tue 09 June 2026 | 13.37 (1.06%) | 13.24 | 13.19 - 13.38 | 1.2894 times | Mon 08 June 2026 | 13.23 (-0.08%) | 13.22 | 13.20 - 13.38 | 1.0545 times | Fri 05 June 2026 | 13.24 (0%) | 13.31 | 13.23 - 13.36 | 0.8406 times | Thu 04 June 2026 | 13.24 (1.69%) | 13.20 | 13.19 - 13.34 | 1.0073 times | Wed 03 June 2026 | 13.02 (-0.08%) | 12.99 | 12.95 - 13.07 | 1.0309 times | Tue 02 June 2026 | 13.03 (-1.73%) | 13.24 | 13.01 - 13.24 | 1.4527 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.17 and 13.37
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.30 (0%) | 13.39 | 13.23 - 13.43 | 0.2444 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.6157 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6852 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.6074 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.8205 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 2.0206 times | Fri 08 May 2026 | 13.23 (-3.57%) | 13.48 | 13.21 - 13.72 | 1.3329 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.115 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.6461 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.9122 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 1.0148 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.87 and 13.39
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.30 (-2.42%) | 13.45 | 12.95 - 13.47 | 0.5072 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.635 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.6873 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.3402 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.1668 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.0346 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.7003 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.5484 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.8291 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5511 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.6125 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.44 and 14.05
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 13.43 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.30 (-5.34%) | 13.91 | 12.19 - 14.80 | 2.2215 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.3376 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.7631 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5625 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4657 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3425 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.4428 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.413 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.7626 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.6887 times | Fri 30 December 2016 | 45.28 (0%) | 45.91 | 41.60 - 54.73 | 0.545 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.32 | 13.31 |
| 12 day EMA | 13.33 | 13.33 | 13.33 |
| 20 day EMA | 13.35 | 13.35 | 13.35 |
| 35 day EMA | 13.36 | 13.36 | 13.36 |
| 50 day EMA | 13.36 | 13.36 | 13.36 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.33 | 13.31 |
| 12 day SMA | 13.25 | 13.28 | 13.29 |
| 20 day SMA | 13.38 | 13.4 | 13.41 |
| 35 day SMA | 13.4 | 13.41 | 13.42 |
| 50 day SMA | 13.34 | 13.34 | 13.34 |
| 100 day SMA | 13.68 | 13.68 | 13.68 |
| 150 day SMA | 13.73 | 13.73 | 13.73 |
| 200 day SMA | 13.87 | 13.87 | 13.88 |


