Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.24 and 12.42
| Intraday Target 1 | 12.09 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.273333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.45 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.32 (0.57%) | 12.25 | 12.16 - 12.34 | 0.8007 times | Fri 02 October 2026 | 12.25 (0%) | 12.29 | 12.08 - 12.31 | 1.109 times | Thu 01 October 2026 | 12.25 (-2.93%) | 12.38 | 12.24 - 12.55 | 0.9263 times | Wed 30 September 2026 | 12.62 (-1.79%) | 12.72 | 12.53 - 12.75 | 1.1485 times | Tue 29 September 2026 | 12.85 (2.72%) | 12.91 | 12.74 - 12.99 | 1.4017 times | Mon 28 September 2026 | 12.51 (2.12%) | 12.44 | 12.43 - 12.67 | 1.1757 times | Fri 25 September 2026 | 12.25 (-0.41%) | 12.31 | 12.17 - 12.35 | 0.9245 times | Thu 24 September 2026 | 12.30 (-0.73%) | 12.30 | 12.25 - 12.44 | 0.8859 times | Wed 23 September 2026 | 12.39 (-1.43%) | 12.52 | 12.36 - 12.58 | 0.7251 times | Tue 22 September 2026 | 12.57 (1.37%) | 12.55 | 12.48 - 12.72 | 0.9027 times | Mon 21 September 2026 | 12.40 (1.72%) | 12.37 | 12.25 - 12.46 | 0.6962 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.24 and 12.42
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.273333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.32 (0.57%) | 12.25 | 12.16 - 12.34 | 0.2179 times | Fri 02 October 2026 | 12.25 (0%) | 12.44 | 12.08 - 12.99 | 1.5677 times | Fri 25 September 2026 | 12.25 (0.49%) | 12.37 | 12.17 - 12.72 | 1.125 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.2001 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.9299 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.2664 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.6939 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 1.0279 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.9227 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.0484 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2078 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.97 and 12.44
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.32 (-2.38%) | 12.38 | 12.08 - 12.55 | 0.2099 times | Wed 30 September 2026 | 12.62 (4.04%) | 12.21 | 11.51 - 12.99 | 1.4589 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.0511 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.3613 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.0589 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.1576 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.1946 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.9489 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.8261 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.7325 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.4958 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 9.69 and 14
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 13.116666666667 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.32 (-12.31%) | 13.91 | 11.36 - 15.67 | 3.5369 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.7732 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.634 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.4674 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.3869 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.2846 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.368 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.3432 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.6336 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.5722 times | Fri 30 December 2016 | 45.28 (0%) | 44.13 | 43.40 - 50.10 | 0.2078 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.38 | 12.45 |
| 12 day EMA | 12.33 | 12.33 | 12.35 |
| 20 day EMA | 12.28 | 12.28 | 12.28 |
| 35 day EMA | 12.2 | 12.19 | 12.19 |
| 50 day EMA | 12.16 | 12.15 | 12.15 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.5 | 12.5 |
| 12 day SMA | 12.41 | 12.4 | 12.35 |
| 20 day SMA | 12.18 | 12.16 | 12.15 |
| 35 day SMA | 12.17 | 12.17 | 12.17 |
| 50 day SMA | 12.14 | 12.13 | 12.12 |
| 100 day SMA | 12.8 | 12.8 | 12.81 |
| 150 day SMA | 13.07 | 13.09 | 13.1 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
