DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.51 and 13.66
Intraday Target 1 | 13.47 |
Intraday Target 2 | 13.54 |
Intraday Target 3 | 13.623333333333 |
Intraday Target 4 | 13.69 |
Intraday Target 5 | 13.77 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 13.60 (-2.79%) | 13.71 | 13.56 - 13.71 | 1.0178 times |
Thu 13 February 2025 | 13.99 (1.38%) | 13.89 | 13.85 - 14.02 | 1.4104 times |
Wed 12 February 2025 | 13.80 (-0.07%) | 13.82 | 13.73 - 13.83 | 1.0737 times |
Tue 11 February 2025 | 13.81 (0%) | 13.68 | 13.67 - 13.86 | 1.22 times |
Mon 10 February 2025 | 13.81 (-0.58%) | 13.85 | 13.75 - 13.85 | 0.6685 times |
Fri 07 February 2025 | 13.89 (-0.36%) | 13.95 | 13.82 - 13.99 | 0.9779 times |
Thu 06 February 2025 | 13.94 (-0.21%) | 13.97 | 13.89 - 14.04 | 1.0336 times |
Wed 05 February 2025 | 13.97 (0.94%) | 13.91 | 13.89 - 14.00 | 0.7879 times |
Tue 04 February 2025 | 13.84 (1.69%) | 13.83 | 13.79 - 13.90 | 0.8248 times |
Mon 03 February 2025 | 13.61 (-1.52%) | 13.65 | 13.61 - 13.77 | 0.9854 times |
Fri 31 January 2025 | 13.82 (0.07%) | 13.91 | 13.82 - 13.98 | 1.2389 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.35 and 13.81
Weekly Target 1 | 13.27 |
Weekly Target 2 | 13.43 |
Weekly Target 3 | 13.726666666667 |
Weekly Target 4 | 13.89 |
Weekly Target 5 | 14.19 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 13.60 (-2.09%) | 13.85 | 13.56 - 14.02 | 1.4 times |
Fri 07 February 2025 | 13.89 (0.51%) | 13.65 | 13.61 - 14.04 | 1.1972 times |
Fri 31 January 2025 | 13.82 (-1.36%) | 13.75 | 13.36 - 13.98 | 1.2109 times |
Fri 24 January 2025 | 14.01 (-5.97%) | 14.77 | 13.91 - 15.10 | 1.4202 times |
Fri 17 January 2025 | 14.90 (0%) | 14.90 | 14.81 - 14.94 | 0.2975 times |
Fri 17 January 2025 | 14.90 (-2.68%) | 15.21 | 14.74 - 15.35 | 1.7049 times |
Mon 13 January 2025 | 15.31 (-0.71%) | 15.21 | 15.08 - 15.34 | 0.3516 times |
Fri 10 January 2025 | 15.42 (-2.47%) | 15.71 | 15.37 - 15.82 | 0.7566 times |
Wed 08 January 2025 | 15.81 (2.4%) | 15.46 | 15.41 - 15.84 | 0.8475 times |
Fri 03 January 2025 | 15.44 (-2.65%) | 15.85 | 15.42 - 15.95 | 0.8136 times |
Fri 27 December 2024 | 15.86 (3.19%) | 15.45 | 15.38 - 16.04 | 0.7204 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.34 and 13.82
Monthly Target 1 | 13.25 |
Monthly Target 2 | 13.43 |
Monthly Target 3 | 13.733333333333 |
Monthly Target 4 | 13.91 |
Monthly Target 5 | 14.21 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 13.60 (-1.59%) | 13.65 | 13.56 - 14.04 | 1.3039 times |
Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 3.5321 times |
Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.6195 times |
Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 1.4522 times |
Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.2799 times |
Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.2445 times |
Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.3091 times |
Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.4005 times |
Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.3925 times |
Fri 31 May 2024 | 68.68 (-6.52%) | 73.38 | 68.07 - 75.43 | 0.4657 times |
Tue 30 April 2024 | 73.47 (0.16%) | 74.44 | 70.72 - 75.22 | 0.2986 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Tomorrow's movement Prediction of Dr Reddy RDY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 13.8 |
12 day DMA | 13.82 |
20 day DMA | 13.98 |
35 day DMA | 14.61 |
50 day DMA | 14.69 |
100 day DMA | 36.24 |
150 day DMA | 51.23 |
200 day DMA | 56.43 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.79 | 13.88 | 13.83 |
12 day EMA | 13.89 | 13.94 | 13.93 |
20 day EMA | 14.05 | 14.1 | 14.11 |
35 day EMA | 14.26 | 14.3 | 14.32 |
50 day EMA | 14.56 | 14.6 | 14.62 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.8 | 13.86 | 13.85 |
12 day SMA | 13.82 | 13.82 | 13.78 |
20 day SMA | 13.98 | 14.04 | 14.08 |
35 day SMA | 14.61 | 14.67 | 14.72 |
50 day SMA | 14.69 | 14.7 | 14.7 |
100 day SMA | 36.24 | 36.9 | 37.55 |
150 day SMA | 51.23 | 51.66 | 52.08 |
200 day SMA | 56.43 | 56.73 | 57.03 |