Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 14.13 and 14.21
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.18 |
| Intraday Target 5 | 14.23 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.14 (0.07%) | 14.11 | 14.11 - 14.19 | 0.8244 times | Wed 03 December 2025 | 14.13 (0.21%) | 14.09 | 14.08 - 14.17 | 0.6503 times | Tue 02 December 2025 | 14.10 (1.15%) | 14.15 | 14.05 - 14.20 | 1.0697 times | Mon 01 December 2025 | 13.94 (-0.78%) | 14.01 | 13.94 - 14.06 | 1.1304 times | Fri 28 November 2025 | 14.05 (0.43%) | 13.95 | 13.88 - 14.06 | 0.8166 times | Wed 26 November 2025 | 13.99 (0.79%) | 13.93 | 13.88 - 13.99 | 1.0778 times | Tue 25 November 2025 | 13.88 (1.61%) | 13.79 | 13.74 - 13.92 | 1.5857 times | Mon 24 November 2025 | 13.66 (-1.8%) | 13.84 | 13.64 - 13.85 | 1.1751 times | Fri 21 November 2025 | 13.91 (0.07%) | 13.88 | 13.84 - 14.01 | 0.9533 times | Thu 20 November 2025 | 13.90 (-1.07%) | 14.03 | 13.89 - 14.08 | 0.7165 times | Wed 19 November 2025 | 14.05 (0.21%) | 14.03 | 14.00 - 14.10 | 0.9081 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.04 and 14.3
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.14 (0.64%) | 14.01 | 13.94 - 14.20 | 0.7444 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.943 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9852 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 0.9867 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.9423 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.3111 times | Fri 31 October 2025 | 13.29 (-8.85%) | 14.54 | 13.14 - 14.66 | 1.9783 times | Fri 24 October 2025 | 14.58 (0.9%) | 14.61 | 14.55 - 15.71 | 0.7871 times | Fri 17 October 2025 | 14.45 (0.77%) | 14.30 | 13.92 - 14.46 | 1.3479 times | Fri 10 October 2025 | 14.34 (1.27%) | 13.95 | 13.95 - 14.48 | 0.974 times | Fri 03 October 2025 | 14.16 (-0.42%) | 14.12 | 13.84 - 14.22 | 1.2948 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.04 and 14.3
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.14 (0.64%) | 14.01 | 13.94 - 14.20 | 0.1278 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6622 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0546 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6654 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7735 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2343 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2162 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2224 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.8109 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2328 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.3561 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.25 and 15.16
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.14 (-10.45%) | 15.74 | 12.26 - 16.17 | 3.8142 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.9341 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6729 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5679 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.4072 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.5192 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4842 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.8941 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.8075 times | Fri 30 December 2016 | 45.28 (-2.18%) | 45.74 | 40.68 - 54.73 | 0.8986 times | Thu 31 December 2015 | 46.29 (0%) | 63.09 | 43.41 - 68.00 | 0.3735 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.04 | 14 |
| 12 day EMA | 14 | 13.97 | 13.94 |
| 20 day EMA | 13.97 | 13.95 | 13.93 |
| 35 day EMA | 14.01 | 14 | 13.99 |
| 50 day EMA | 14.07 | 14.07 | 14.07 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.04 | 13.99 |
| 12 day SMA | 13.98 | 13.97 | 13.95 |
| 20 day SMA | 13.88 | 13.85 | 13.81 |
| 35 day SMA | 13.98 | 13.98 | 13.97 |
| 50 day SMA | 14.02 | 14.03 | 14.03 |
| 100 day SMA | 14.18 | 14.19 | 14.19 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.08 | 14.08 | 14.08 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
