DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.64 and 13.42
Intraday Target 1 | 11.99 |
Intraday Target 2 | 12.51 |
Intraday Target 3 | 12.773333333333 |
Intraday Target 4 | 13.29 |
Intraday Target 5 | 13.55 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.02 (4.75%) | 12.26 | 12.26 - 13.04 | 1.4605 times |
Tue 08 April 2025 | 12.43 (-1.19%) | 12.75 | 12.37 - 12.88 | 1.0328 times |
Mon 07 April 2025 | 12.58 (1.78%) | 12.43 | 12.28 - 12.86 | 1.4095 times |
Fri 04 April 2025 | 12.36 (0%) | 12.71 | 12.36 - 12.84 | 1.3281 times |
Fri 04 April 2025 | 12.36 (-6.65%) | 12.71 | 12.36 - 12.84 | 1.3281 times |
Thu 03 April 2025 | 13.24 (0.08%) | 13.28 | 13.15 - 13.37 | 0.8055 times |
Wed 02 April 2025 | 13.23 (0.53%) | 13.10 | 13.09 - 13.25 | 0.461 times |
Tue 01 April 2025 | 13.16 (-0.3%) | 13.20 | 13.14 - 13.24 | 0.6271 times |
Fri 28 March 2025 | 13.20 (-0.68%) | 13.12 | 13.12 - 13.25 | 0.6919 times |
Wed 26 March 2025 | 13.29 (-3.06%) | 13.31 | 13.27 - 13.41 | 0.8555 times |
Mon 24 March 2025 | 13.71 (0%) | 13.82 | 13.69 - 13.85 | 1.0423 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.64 and 13.42
Weekly Target 1 | 11.99 |
Weekly Target 2 | 12.51 |
Weekly Target 3 | 12.773333333333 |
Weekly Target 4 | 13.29 |
Weekly Target 5 | 13.55 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.02 (5.34%) | 12.43 | 12.26 - 13.04 | 1.479 times |
Fri 04 April 2025 | 12.36 (0%) | 12.71 | 12.36 - 12.84 | 0.5033 times |
Fri 04 April 2025 | 12.36 (-6.36%) | 13.20 | 12.36 - 13.37 | 1.2208 times |
Fri 28 March 2025 | 13.20 (-3.72%) | 13.82 | 13.12 - 13.85 | 0.9813 times |
Fri 21 March 2025 | 13.71 (8.12%) | 13.20 | 13.17 - 13.83 | 1.3023 times |
Fri 14 March 2025 | 12.68 (-1.78%) | 12.69 | 12.50 - 12.82 | 0.8776 times |
Fri 07 March 2025 | 12.91 (1.02%) | 12.83 | 12.68 - 13.10 | 0.8004 times |
Fri 28 February 2025 | 12.78 (-4.27%) | 13.40 | 12.62 - 13.50 | 1.1843 times |
Fri 21 February 2025 | 13.35 (-0.15%) | 13.36 | 13.16 - 13.46 | 0.8164 times |
Wed 19 February 2025 | 13.37 (-1.69%) | 13.63 | 13.16 - 13.65 | 0.8344 times |
Fri 14 February 2025 | 13.60 (-2.09%) | 13.85 | 13.56 - 14.02 | 1.2215 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.09 and 13.2
Monthly Target 1 | 11.77 |
Monthly Target 2 | 12.4 |
Monthly Target 3 | 12.883333333333 |
Monthly Target 4 | 13.51 |
Monthly Target 5 | 13.99 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.02 (-1.36%) | 13.20 | 12.26 - 13.37 | 1.2373 times |
Fri 28 March 2025 | 13.20 (3.29%) | 12.83 | 12.50 - 13.85 | 1.5303 times |
Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.9705 times |
Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 2.3712 times |
Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.0872 times |
Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 0.9749 times |
Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.1879 times |
Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.1641 times |
Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.2075 times |
Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.2689 times |
Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.2635 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 10.85 and 14.43
Yearly Target 1 | 10.13 |
Yearly Target 2 | 11.57 |
Yearly Target 3 | 13.706666666667 |
Yearly Target 4 | 15.15 |
Yearly Target 5 | 17.29 |
Yearly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 13.02 (-17.54%) | 15.74 | 12.26 - 15.84 | 2.0022 times |
Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 1.2132 times |
Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.8693 times |
Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.7337 times |
Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.5261 times |
Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.6708 times |
Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.6256 times |
Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 1.155 times |
Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 1.0431 times |
Fri 30 December 2016 | 45.28 (-2.18%) | 45.74 | 40.68 - 54.73 | 1.1609 times |
Thu 31 December 2015 | 46.29 (0%) | 60.87 | 43.41 - 68.00 | 0.5159 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.6
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 12.55 |
12 day DMA | 13.02 |
20 day DMA | 13.02 |
35 day DMA | 13.04 |
50 day DMA | 13.26 |
100 day DMA | 14.07 |
150 day DMA | 34.8 |
200 day DMA | 46.04 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.75 | 12.62 | 12.71 |
12 day EMA | 12.88 | 12.85 | 12.93 |
20 day EMA | 12.97 | 12.97 | 13.03 |
35 day EMA | 13.16 | 13.17 | 13.21 |
50 day EMA | 13.28 | 13.29 | 13.33 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.55 | 12.59 | 12.75 |
12 day SMA | 13.02 | 13.07 | 13.16 |
20 day SMA | 13.02 | 13.01 | 13.03 |
35 day SMA | 13.04 | 13.06 | 13.09 |
50 day SMA | 13.26 | 13.27 | 13.3 |
100 day SMA | 14.07 | 14.09 | 14.11 |
150 day SMA | 34.8 | 35.26 | 35.73 |
200 day SMA | 46.04 | 46.33 | 46.62 |