DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.65 and 13.15
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.053333333333 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.55 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (-1.45%) | 13.08 | 12.86 - 13.36 | 0.9518 times | Tue 14 April 2026 | 13.13 (-1.06%) | 13.28 | 13.12 - 13.37 | 0.9227 times | Mon 13 April 2026 | 13.27 (-0.3%) | 13.27 | 13.10 - 13.29 | 0.6977 times | Fri 10 April 2026 | 13.31 (0.38%) | 13.40 | 13.31 - 13.60 | 0.6716 times | Thu 09 April 2026 | 13.26 (0.15%) | 13.28 | 13.19 - 13.32 | 0.9589 times | Wed 08 April 2026 | 13.24 (2.24%) | 12.96 | 12.96 - 13.28 | 1.381 times | Tue 07 April 2026 | 12.95 (-1.45%) | 12.94 | 12.83 - 13.05 | 0.9444 times | Mon 06 April 2026 | 13.14 (-1.35%) | 13.21 | 13.12 - 13.30 | 0.5646 times | Thu 02 April 2026 | 13.32 (-1.11%) | 13.20 | 13.03 - 13.36 | 1.7301 times | Wed 01 April 2026 | 13.47 (-2.74%) | 13.57 | 13.43 - 13.66 | 1.1771 times | Tue 31 March 2026 | 13.85 (2.9%) | 13.63 | 13.62 - 13.91 | 0.7859 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.65 and 13.16
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (-2.78%) | 13.27 | 12.86 - 13.37 | 0.7204 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 1.266 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 1.2289 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.3037 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.9439 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.3587 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0731 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 1.0025 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9273 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1755 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7881 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.47 and 13.3
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (-6.57%) | 13.57 | 12.83 - 13.66 | 0.8489 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.5441 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3976 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1921 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8284 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6318 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0063 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6349 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7381 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1778 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1605 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.88 and 13.87
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (-7.9%) | 13.91 | 12.81 - 14.80 | 1.4089 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.7164 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.8612 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6204 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5236 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3754 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.4787 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.4465 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.8243 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.7445 times | Fri 30 December 2016 | 45.28 (0%) | 43.35 | 41.34 - 54.73 | 0.7212 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.98 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.22 | 13.27 |
| 12 day EMA | 13.3 | 13.36 | 13.4 |
| 20 day EMA | 13.45 | 13.5 | 13.54 |
| 35 day EMA | 13.64 | 13.68 | 13.71 |
| 50 day EMA | 13.84 | 13.88 | 13.91 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.24 | 13.21 |
| 12 day SMA | 13.28 | 13.32 | 13.38 |
| 20 day SMA | 13.48 | 13.54 | 13.59 |
| 35 day SMA | 13.87 | 13.92 | 13.96 |
| 50 day SMA | 13.98 | 13.99 | 14 |
| 100 day SMA | 13.88 | 13.89 | 13.9 |
| 150 day SMA | 13.98 | 13.99 | 14 |
| 200 day SMA | 14.08 | 14.09 | 14.1 |


