ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 11.65 and 11.83

Intraday Target 111.6
Intraday Target 211.69
Intraday Target 311.783333333333
Intraday Target 411.87
Intraday Target 511.96

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 27 July 2026 11.77 (-0.17%) 11.80 11.70 - 11.88 1.2706 times
Fri 24 July 2026 11.79 (-0.08%) 11.80 11.68 - 11.98 1.1334 times
Thu 23 July 2026 11.80 (3.6%) 11.60 11.40 - 11.98 2.5733 times
Wed 22 July 2026 11.39 (-9.32%) 12.54 11.36 - 12.54 1.2398 times
Tue 21 July 2026 12.56 (0.24%) 12.50 12.39 - 12.61 0.5053 times
Mon 20 July 2026 12.53 (-0.56%) 12.67 12.51 - 12.74 0.7153 times
Fri 17 July 2026 12.60 (-0.79%) 12.70 12.57 - 12.84 0.4378 times
Thu 16 July 2026 12.70 (-0.55%) 12.74 12.66 - 12.85 0.5869 times
Wed 15 July 2026 12.77 (-0.55%) 12.85 12.75 - 12.95 0.6553 times
Tue 14 July 2026 12.84 (-0.62%) 12.95 12.70 - 12.95 0.8824 times
Mon 13 July 2026 12.92 (-2.12%) 13.15 12.92 - 13.27 0.7564 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 11.65 and 11.83

Weekly Target 111.6
Weekly Target 211.69
Weekly Target 311.783333333333
Weekly Target 411.87
Weekly Target 511.96

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 27 July 2026 11.77 (-0.17%) 11.80 11.70 - 11.88 0.3383 times
Fri 24 July 2026 11.79 (-6.43%) 12.67 11.36 - 12.74 1.6421 times
Fri 17 July 2026 12.60 (-4.55%) 13.15 12.57 - 13.27 0.8837 times
Fri 10 July 2026 13.20 (-8.21%) 14.24 13.06 - 14.72 1.408 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.3486 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.7568 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.7035 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.6191 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.689 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.6108 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.8251 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 9.89 and 13.25

Monthly Target 19.26
Monthly Target 210.51
Monthly Target 312.616666666667
Monthly Target 413.87
Monthly Target 515.98

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 27 July 2026 11.77 (-18.77%) 14.34 11.36 - 14.72 1.307 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.2456 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.3618 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.4053 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.1162 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 0.9718 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.8617 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.5833 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.4567 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.6905 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.459 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 9.41 and 13.72

Yearly Target 18.62
Yearly Target 210.2
Yearly Target 312.933333333333
Yearly Target 414.51
Yearly Target 517.24

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 27 July 2026 11.77 (-16.23%) 13.91 11.36 - 15.67 2.7782 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.0987 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.7085 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.5222 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.4324 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.318 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.4112 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.3835 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.708 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.6394 times
Fri 30 December 2016 45.28 (0%) 44.78 42.52 - 54.73 0.4026 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy RDY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.41
20 day DMA 13.18
35 day DMA 13.43
50 day DMA 13.44
100 day DMA 13.52
150 day DMA 13.65
200 day DMA 13.74

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.921212.11
12 day EMA12.4212.5412.68
20 day EMA12.812.9113.03
35 day EMA13.0713.1513.23
50 day EMA13.2613.3213.38

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8612.0112.18
12 day SMA12.4112.5812.78
20 day SMA13.1813.3613.53
35 day SMA13.4313.4713.5
50 day SMA13.4413.4613.48
100 day SMA13.5213.5413.57
150 day SMA13.6513.6613.68
200 day SMA13.7413.7513.76

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top