Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.12 and 12.3
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.256666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.44 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.25 (-0.41%) | 12.31 | 12.17 - 12.35 | 1.082 times | Thu 24 September 2026 | 12.30 (-0.73%) | 12.30 | 12.25 - 12.44 | 1.0368 times | Wed 23 September 2026 | 12.39 (-1.43%) | 12.52 | 12.36 - 12.58 | 0.8486 times | Tue 22 September 2026 | 12.57 (1.37%) | 12.55 | 12.48 - 12.72 | 1.0564 times | Mon 21 September 2026 | 12.40 (1.72%) | 12.37 | 12.25 - 12.46 | 0.8148 times | Fri 18 September 2026 | 12.19 (0%) | 12.18 | 12.14 - 12.26 | 0.647 times | Thu 17 September 2026 | 12.19 (4.37%) | 11.98 | 11.93 - 12.35 | 1.2805 times | Wed 16 September 2026 | 11.68 (1.13%) | 11.65 | 11.57 - 11.70 | 0.9677 times | Tue 15 September 2026 | 11.55 (-3.02%) | 11.80 | 11.51 - 11.82 | 1.4437 times | Mon 14 September 2026 | 11.91 (0.08%) | 11.93 | 11.87 - 11.94 | 0.8225 times | Fri 11 September 2026 | 11.90 (1.62%) | 11.92 | 11.89 - 12.03 | 1.0735 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.94 and 12.49
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.25 (0.49%) | 12.37 | 12.17 - 12.72 | 1.04 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.1094 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.8596 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.1707 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.6415 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 0.9503 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.853 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 0.9692 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.1165 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.2898 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.6941 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.88 and 13.09
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.25 (0.99%) | 12.21 | 11.51 - 12.72 | 1.182 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.0501 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.36 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.0578 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.1565 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.1934 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.9479 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.8253 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.7318 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.4953 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.3879 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 9.65 and 13.96
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.25 (-12.81%) | 13.91 | 11.36 - 15.67 | 3.4239 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.8217 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.6451 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.4755 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.3937 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.2896 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.3744 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.3492 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.6447 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.5822 times | Fri 30 December 2016 | 45.28 (0%) | 53.93 | 42.52 - 54.00 | 0.2692 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.31 | 12.32 |
| 12 day EMA | 12.18 | 12.17 | 12.15 |
| 20 day EMA | 12.16 | 12.15 | 12.13 |
| 35 day EMA | 12.16 | 12.15 | 12.14 |
| 50 day EMA | 12.19 | 12.19 | 12.19 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.37 | 12.35 |
| 12 day SMA | 12.09 | 12.06 | 12.02 |
| 20 day SMA | 12.07 | 12.07 | 12.06 |
| 35 day SMA | 12.14 | 12.14 | 12.13 |
| 50 day SMA | 12.1 | 12.11 | 12.12 |
| 100 day SMA | 12.84 | 12.86 | 12.87 |
| 150 day SMA | 13.16 | 13.17 | 13.19 |
| 200 day SMA | 13.33 | 13.34 | 13.35 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
