DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.24 and 13.37
| Intraday Target 1 | 13.13 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.39 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.30 (0.61%) | 13.18 | 13.17 - 13.30 | 0.8983 times | Tue 13 January 2026 | 13.22 (-1.93%) | 13.22 | 13.15 - 13.24 | 1.415 times | Mon 12 January 2026 | 13.48 (0.6%) | 13.47 | 13.46 - 13.58 | 0.8779 times | Fri 09 January 2026 | 13.40 (0.37%) | 13.46 | 13.38 - 13.52 | 1.0788 times | Thu 08 January 2026 | 13.35 (-2.41%) | 13.55 | 13.35 - 13.60 | 1.6259 times | Wed 07 January 2026 | 13.68 (-1.3%) | 13.91 | 13.64 - 13.94 | 0.9175 times | Tue 06 January 2026 | 13.86 (0.29%) | 13.87 | 13.83 - 14.12 | 1.0486 times | Mon 05 January 2026 | 13.82 (-0.29%) | 13.81 | 13.74 - 13.88 | 0.8708 times | Fri 02 January 2026 | 13.86 (-1.35%) | 13.91 | 13.66 - 13.92 | 0.9251 times | Wed 31 December 2025 | 14.05 (-0.43%) | 14.08 | 14.01 - 14.16 | 0.342 times | Mon 29 December 2025 | 14.11 (0%) | 14.15 | 14.06 - 14.16 | 0.4919 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.01 and 13.44
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.30 (-0.75%) | 13.47 | 13.15 - 13.58 | 0.8913 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.5478 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.4913 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.1374 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.7222 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.7443 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.4889 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.9612 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.9857 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 1.0299 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 1.0315 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.74 and 13.71
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.30 (-5.34%) | 13.91 | 13.15 - 14.12 | 0.4452 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8725 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6654 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0598 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6687 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7774 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2404 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2222 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2284 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.8199 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2389 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.74 and 13.71
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 13.523333333333 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 14.49 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.30 (-5.34%) | 13.91 | 13.15 - 14.12 | 0.1372 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 4.2665 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.9887 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.7122 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.6012 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.431 times | Thu 31 December 2020 | 71.29 (75.68%) | 40.48 | 33.33 - 73.50 | 0.5496 times | Tue 31 December 2019 | 40.58 (7.64%) | 37.50 | 34.67 - 42.82 | 0.5126 times | Mon 31 December 2018 | 37.70 (1.64%) | 37.38 | 28.13 - 39.96 | 0.9463 times | Wed 27 December 2017 | 37.09 (-18.09%) | 45.19 | 29.83 - 46.95 | 0.8547 times | Fri 30 December 2016 | 45.28 (-2.18%) | 45.74 | 40.68 - 54.73 | 0.9512 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.28 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.44 | 13.55 |
| 12 day EMA | 13.6 | 13.65 | 13.73 |
| 20 day EMA | 13.72 | 13.76 | 13.82 |
| 35 day EMA | 13.78 | 13.81 | 13.85 |
| 50 day EMA | 13.81 | 13.83 | 13.85 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.43 | 13.55 |
| 12 day SMA | 13.69 | 13.76 | 13.83 |
| 20 day SMA | 13.85 | 13.89 | 13.93 |
| 35 day SMA | 13.91 | 13.93 | 13.95 |
| 50 day SMA | 13.85 | 13.85 | 13.86 |
| 100 day SMA | 14.09 | 14.1 | 14.11 |
| 150 day SMA | 14.28 | 14.3 | 14.31 |
| 200 day SMA | 14.19 | 14.19 | 14.19 |


