ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.19 and 13.34

Intraday Target 113.15
Intraday Target 213.23
Intraday Target 313.303333333333
Intraday Target 413.38
Intraday Target 513.45

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 16 June 2026 13.30 (-0.23%) 13.31 13.23 - 13.38 1.2399 times
Mon 15 June 2026 13.33 (0.23%) 13.39 13.32 - 13.43 0.7834 times
Fri 12 June 2026 13.30 (-0.45%) 13.36 13.30 - 13.40 0.903 times
Thu 11 June 2026 13.36 (0.45%) 13.36 13.11 - 13.40 0.9016 times
Wed 10 June 2026 13.30 (-0.52%) 13.38 13.27 - 13.47 0.9493 times
Tue 09 June 2026 13.37 (1.06%) 13.24 13.19 - 13.38 1.2894 times
Mon 08 June 2026 13.23 (-0.08%) 13.22 13.20 - 13.38 1.0545 times
Fri 05 June 2026 13.24 (0%) 13.31 13.23 - 13.36 0.8406 times
Thu 04 June 2026 13.24 (1.69%) 13.20 13.19 - 13.34 1.0073 times
Wed 03 June 2026 13.02 (-0.08%) 12.99 12.95 - 13.07 1.0309 times
Tue 02 June 2026 13.03 (-1.73%) 13.24 13.01 - 13.24 1.4527 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.17 and 13.37

Weekly Target 113.12
Weekly Target 213.21
Weekly Target 313.32
Weekly Target 413.41
Weekly Target 513.52

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 16 June 2026 13.30 (0%) 13.39 13.23 - 13.43 0.2444 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.6157 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6852 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.6074 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.8205 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 2.0206 times
Fri 08 May 2026 13.23 (-3.57%) 13.48 13.21 - 13.72 1.3329 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.115 times
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.6461 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 0.9122 times
Fri 10 April 2026 13.31 (-0.08%) 13.21 12.83 - 13.60 1.0148 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.87 and 13.39

Monthly Target 112.72
Monthly Target 213.01
Monthly Target 313.24
Monthly Target 413.53
Monthly Target 513.76

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 16 June 2026 13.30 (-2.42%) 13.45 12.95 - 13.47 0.5072 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.635 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.6873 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.3402 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.1668 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.0346 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.7003 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5484 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.8291 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5511 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6125 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 11.44 and 14.05

Yearly Target 110.82
Yearly Target 212.06
Yearly Target 313.43
Yearly Target 414.67
Yearly Target 516.04

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 16 June 2026 13.30 (-5.34%) 13.91 12.19 - 14.80 2.2215 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.3376 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.7631 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.5625 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.4657 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3425 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.4428 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.413 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.7626 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.6887 times
Fri 30 December 2016 45.28 (0%) 45.91 41.60 - 54.73 0.545 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.25
20 day DMA 13.38
35 day DMA 13.4
50 day DMA 13.34
100 day DMA 13.68
150 day DMA 13.73
200 day DMA 13.87

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.3213.31
12 day EMA13.3313.3313.33
20 day EMA13.3513.3513.35
35 day EMA13.3613.3613.36
50 day EMA13.3613.3613.36

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3313.31
12 day SMA13.2513.2813.29
20 day SMA13.3813.413.41
35 day SMA13.413.4113.42
50 day SMA13.3413.3413.34
100 day SMA13.6813.6813.68
150 day SMA13.7313.7313.73
200 day SMA13.8713.8713.88

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top