ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 12.88 and 13.05

Intraday Target 112.74
Intraday Target 212.84
Intraday Target 312.91
Intraday Target 413.01
Intraday Target 513.08

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 20 January 2026 12.94 (0.15%) 12.88 12.81 - 12.98 1.6487 times
Fri 16 January 2026 12.92 (-1.3%) 13.05 12.91 - 13.06 0.9842 times
Thu 15 January 2026 13.09 (-1.58%) 13.24 13.08 - 13.24 0.9256 times
Wed 14 January 2026 13.30 (0.61%) 13.18 13.17 - 13.30 0.736 times
Tue 13 January 2026 13.22 (-1.93%) 13.22 13.15 - 13.24 1.1594 times
Mon 12 January 2026 13.48 (0.6%) 13.47 13.46 - 13.58 0.7193 times
Fri 09 January 2026 13.40 (0.37%) 13.46 13.38 - 13.52 0.8839 times
Thu 08 January 2026 13.35 (-2.41%) 13.55 13.35 - 13.60 1.3321 times
Wed 07 January 2026 13.68 (-1.3%) 13.91 13.64 - 13.94 0.7517 times
Tue 06 January 2026 13.86 (0.29%) 13.87 13.83 - 14.12 0.8592 times
Mon 05 January 2026 13.82 (-0.29%) 13.81 13.74 - 13.88 0.7134 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 12.88 and 13.05

Weekly Target 112.74
Weekly Target 212.84
Weekly Target 312.91
Weekly Target 413.01
Weekly Target 513.08

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 20 January 2026 12.94 (0.15%) 12.88 12.81 - 12.98 0.5519 times
Fri 16 January 2026 12.92 (-3.58%) 13.47 12.91 - 13.58 1.5146 times
Fri 09 January 2026 13.40 (-3.32%) 13.81 13.35 - 14.12 1.5199 times
Fri 02 January 2026 13.86 (-1.77%) 14.15 13.66 - 14.16 0.4825 times
Mon 29 December 2025 14.11 (-0.35%) 14.15 14.06 - 14.16 0.1349 times
Fri 26 December 2025 14.16 (-0.14%) 14.18 14.03 - 14.32 0.7092 times
Fri 19 December 2025 14.18 (1.14%) 14.02 13.90 - 14.24 1.7129 times
Fri 12 December 2025 14.02 (-1.2%) 14.11 13.64 - 14.16 1.4621 times
Fri 05 December 2025 14.19 (1%) 14.01 13.94 - 14.21 0.9439 times
Fri 28 November 2025 14.05 (1.01%) 13.84 13.64 - 14.06 0.968 times
Fri 21 November 2025 13.91 (-0.22%) 13.71 13.71 - 14.10 1.0114 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.22 and 13.53

Monthly Target 111.98
Monthly Target 212.46
Monthly Target 313.29
Monthly Target 413.77
Monthly Target 514.6

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 20 January 2026 12.94 (-7.9%) 13.91 12.81 - 14.12 0.6327 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.8554 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6524 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 1.039 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6556 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7621 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.2161 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.1982 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.2043 times
Wed 30 April 2025 13.92 (5.53%) 13.20 12.26 - 14.07 1.7842 times
Mon 31 March 2025 13.19 (3.21%) 12.83 12.50 - 13.85 1.2146 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 12.22 and 13.53

Yearly Target 111.98
Yearly Target 212.46
Yearly Target 313.29
Yearly Target 413.77
Yearly Target 514.6

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 20 January 2026 12.94 (-7.9%) 13.91 12.81 - 14.12 0.1977 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 4.2404 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.9827 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.7079 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.5975 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.4284 times
Thu 31 December 2020 71.29 (75.68%) 40.48 33.33 - 73.50 0.5462 times
Tue 31 December 2019 40.58 (7.64%) 37.50 34.67 - 42.82 0.5094 times
Mon 31 December 2018 37.70 (1.64%) 37.38 28.13 - 39.96 0.9405 times
Wed 27 December 2017 37.09 (-18.09%) 45.19 29.83 - 46.95 0.8494 times
Fri 30 December 2016 45.28 (-2.18%) 45.74 40.68 - 54.73 0.9453 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.41
20 day DMA 13.71
35 day DMA 13.83
50 day DMA 13.83
100 day DMA 14.05
150 day DMA 14.22
200 day DMA 14.18

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0913.1713.29
12 day EMA13.3513.4313.52
20 day EMA13.5213.5813.65
35 day EMA13.6513.6913.74
50 day EMA13.7213.7513.78

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.213.3
12 day SMA13.4113.513.6
20 day SMA13.7113.7613.81
35 day SMA13.8313.8613.89
50 day SMA13.8313.8413.85
100 day SMA14.0514.0614.07
150 day SMA14.2214.2414.26
200 day SMA14.1814.1814.19

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top