Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 87.5 and 89.33
| Intraday Target 1 | 87.19 |
| Intraday Target 2 | 87.8 |
| Intraday Target 3 | 89.016666666667 |
| Intraday Target 4 | 89.63 |
| Intraday Target 5 | 90.85 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.42 (-0.65%) | 89.42 | 88.40 - 90.23 | 0.9488 times | Mon 08 December 2025 | 89.00 (-2.31%) | 90.87 | 88.54 - 90.91 | 1.0783 times | Fri 05 December 2025 | 91.10 (2.66%) | 89.37 | 88.65 - 91.14 | 0.7886 times | Thu 04 December 2025 | 88.74 (1.13%) | 88.00 | 87.20 - 89.13 | 0.8464 times | Wed 03 December 2025 | 87.75 (-1.44%) | 90.00 | 87.70 - 90.26 | 1.3235 times | Tue 02 December 2025 | 89.03 (-0.85%) | 89.70 | 88.28 - 89.84 | 1.1595 times | Mon 01 December 2025 | 89.79 (-1.37%) | 90.49 | 89.69 - 91.60 | 0.9461 times | Fri 28 November 2025 | 91.04 (-0.04%) | 91.00 | 90.46 - 91.23 | 0.3696 times | Wed 26 November 2025 | 91.08 (-0.11%) | 92.00 | 90.69 - 92.48 | 1.1367 times | Tue 25 November 2025 | 91.18 (3.68%) | 87.99 | 87.99 - 91.74 | 1.4026 times | Mon 24 November 2025 | 87.94 (2.23%) | 87.00 | 85.93 - 89.33 | 1.255 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 87.16 and 89.67
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 89.243333333333 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.42 (-2.94%) | 90.87 | 88.40 - 90.91 | 0.4322 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.0798 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.8879 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.062 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.8185 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 2.024 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.2072 times | Fri 31 October 2025 | 60.39 (-3.05%) | 62.89 | 60.11 - 64.32 | 0.9115 times | Fri 24 October 2025 | 62.29 (4.55%) | 60.06 | 59.79 - 63.98 | 0.9482 times | Fri 17 October 2025 | 59.58 (-1.49%) | 60.89 | 57.68 - 61.64 | 0.6286 times | Fri 03 October 2025 | 60.48 (8.58%) | 55.74 | 55.33 - 60.75 | 1.2982 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 85.61 and 90.01
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 89.073333333333 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.42 (-2.88%) | 90.49 | 87.20 - 91.60 | 0.3843 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4721 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8959 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9675 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.016 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.276 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7321 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5789 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7544 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.9228 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.9259 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 70.11 and 113.25
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 61.83 |
| Yearly Target 3 | 78.38 |
| Yearly Target 4 | 104.97 |
| Yearly Target 5 | 121.52 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.42 (6.9%) | 82.65 | 51.79 - 94.93 | 1.5958 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.172 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6925 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8024 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5503 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0118 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6506 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7476 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.7948 times | Fri 30 December 2016 | 24.81 (-10.82%) | 27.50 | 19.25 - 27.64 | 0.9823 times | Thu 31 December 2015 | 27.82 (0%) | 21.52 | 21.15 - 28.60 | 0.1432 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.15
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.26 |
| 20 day DMA | 87.12 |
| 35 day DMA | 77.62 |
| 50 day DMA | 71.76 |
| 100 day DMA | 64.8 |
| 150 day DMA | 63.51 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.37 | 89.56 |
| 12 day EMA | 87.95 | 87.87 | 87.66 |
| 20 day EMA | 85.09 | 84.74 | 84.29 |
| 35 day EMA | 79.2 | 78.66 | 78.05 |
| 50 day EMA | 72.24 | 71.58 | 70.87 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.12 | 89.28 |
| 12 day SMA | 89.26 | 88.75 | 88.31 |
| 20 day SMA | 87.12 | 87.01 | 86.76 |
| 35 day SMA | 77.62 | 76.85 | 76.01 |
| 50 day SMA | 71.76 | 71.13 | 70.46 |
| 100 day SMA | 64.8 | 64.48 | 64.17 |
| 150 day SMA | 63.51 | 63.41 | 63.3 |
| 200 day SMA | 66.17 | 66.15 | 66.13 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
