ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 77.68 and 79.29

Intraday Target 176.4
Intraday Target 277.35
Intraday Target 378.013333333333
Intraday Target 478.96
Intraday Target 579.62

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 04 September 2026 78.29 (0.22%) 77.23 77.07 - 78.68 1.0743 times
Thu 03 September 2026 78.12 (-3.15%) 81.11 78.04 - 81.54 1.3392 times
Wed 02 September 2026 80.66 (0.22%) 80.23 80.03 - 82.45 0.7899 times
Tue 01 September 2026 80.48 (-1.09%) 81.46 79.69 - 82.89 1.008 times
Mon 31 August 2026 81.37 (-1.93%) 82.07 81.00 - 82.15 0.9803 times
Fri 28 August 2026 82.97 (0.52%) 82.61 81.80 - 83.53 1.0091 times
Thu 27 August 2026 82.54 (-0.67%) 82.02 81.67 - 84.01 0.8091 times
Wed 26 August 2026 83.10 (0.17%) 82.50 81.81 - 83.86 0.9282 times
Tue 25 August 2026 82.96 (-1.33%) 83.99 82.96 - 84.50 0.9793 times
Mon 24 August 2026 84.08 (-3.26%) 86.92 83.62 - 87.27 1.0826 times
Fri 21 August 2026 86.91 (1.45%) 85.57 85.26 - 87.16 0.89 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 74.77 and 80.59

Weekly Target 173.6
Weekly Target 275.94
Weekly Target 379.416666666667
Weekly Target 481.76
Weekly Target 585.24

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.7567 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.7008 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.7103 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.1426 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.256 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 0.8046 times
Fri 24 July 2026 76.49 (-0.66%) 76.87 74.51 - 77.46 0.9241 times
Fri 17 July 2026 77.00 (-1.4%) 78.42 74.39 - 81.74 1.5833 times
Fri 10 July 2026 78.09 (-2.53%) 79.99 74.95 - 82.04 0.8999 times
Thu 02 July 2026 80.12 (-7.11%) 85.99 75.14 - 85.99 1.2216 times
Fri 26 June 2026 86.25 (8.86%) 78.42 77.75 - 86.34 1.3277 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 74.77 and 80.59

Monthly Target 173.6
Monthly Target 275.94
Monthly Target 379.416666666667
Monthly Target 481.76
Monthly Target 585.24

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 04 September 2026 78.29 (-3.79%) 81.46 77.07 - 82.89 0.1632 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 1.0511 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.2944 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.3917 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.5015 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7631 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.7117 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9136 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1631 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0466 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5544 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 62.84 and 89.85

Yearly Target 157.68
Yearly Target 267.99
Yearly Target 384.693333333333
Yearly Target 495
Yearly Target 5111.7

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 04 September 2026 78.29 (-10.33%) 87.11 74.39 - 101.40 1.1253 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.6307 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1387 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.641 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7567 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5337 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.002 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.6443 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.7404 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.7872 times
Fri 30 December 2016 24.81 (0%) 23.96 19.25 - 26.46 0.554 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.52

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 79.78
12 day DMA 82.26
20 day DMA 83.79
35 day DMA 81.76
50 day DMA 80.98
100 day DMA 82.54
150 day DMA 84.7
200 day DMA 85.86

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA79.780.4181.55
12 day EMA81.4482.0182.72
20 day EMA82.0382.4282.87
35 day EMA81.8382.0482.27
50 day EMA80.8580.9581.07

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7880.7281.6
12 day SMA82.2683.183.79
20 day SMA83.798484.14
35 day SMA81.7681.7281.8
50 day SMA80.9881.1181.19
100 day SMA82.5482.782.85
150 day SMA84.784.7884.87
200 day SMA85.8685.8985.92

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top