Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 94.18 and 95.69
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 94.523333333333 |
| Intraday Target 4 | 95.34 |
| Intraday Target 5 | 96.03 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.64 (0.52%) | 94.48 | 93.71 - 95.22 | 0.6894 times | Wed 21 January 2026 | 94.15 (1.29%) | 93.77 | 92.58 - 94.64 | 0.6548 times | Tue 20 January 2026 | 92.95 (-0.56%) | 92.06 | 91.10 - 93.68 | 0.4234 times | Fri 16 January 2026 | 93.47 (-0.45%) | 94.05 | 93.25 - 94.69 | 0.8376 times | Thu 15 January 2026 | 93.89 (1.55%) | 92.57 | 92.49 - 94.03 | 0.801 times | Wed 14 January 2026 | 92.46 (2.55%) | 89.54 | 89.18 - 92.62 | 0.6705 times | Tue 13 January 2026 | 90.16 (-1.7%) | 91.69 | 88.59 - 92.40 | 0.8973 times | Mon 12 January 2026 | 91.72 (-2.91%) | 93.89 | 90.68 - 93.98 | 1.1233 times | Fri 09 January 2026 | 94.47 (-0.16%) | 95.77 | 91.52 - 96.06 | 1.2682 times | Thu 08 January 2026 | 94.62 (4.51%) | 100.10 | 94.02 - 101.40 | 2.6345 times | Wed 07 January 2026 | 90.54 (-2.95%) | 93.41 | 90.01 - 93.90 | 1.0045 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 92.87 and 96.99
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.64 (1.25%) | 92.06 | 91.10 - 95.22 | 0.5185 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.2701 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.1521 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4237 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1271 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.5657 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.4033 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.1813 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.2941 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 1.0641 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.2728 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 90.15 and 105.9
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 93.896666666667 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.64 (8.4%) | 87.11 | 85.65 - 101.40 | 0.8282 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9616 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3904 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8461 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9138 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9596 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2052 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.6915 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.4912 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7125 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.8716 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 90.15 and 105.9
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 86.39 |
| Yearly Target 3 | 93.896666666667 |
| Yearly Target 4 | 102.14 |
| Yearly Target 5 | 109.65 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.64 (8.4%) | 87.11 | 85.65 - 101.40 | 0.1274 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.8229 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2712 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.8356 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8702 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5968 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0974 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.7056 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.8108 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8621 times | Fri 30 December 2016 | 24.81 (-10.82%) | 27.50 | 19.25 - 27.64 | 1.0654 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.08
Tomorrow's movement Prediction of Globus Medical GMED is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 93.03 |
| 20 day DMA | 91.19 |
| 35 day DMA | 89.77 |
| 50 day DMA | 88.73 |
| 100 day DMA | 74.41 |
| 150 day DMA | 68.79 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.31 | 92.89 |
| 12 day EMA | 92.65 | 92.29 | 91.95 |
| 20 day EMA | 91.46 | 91.13 | 90.81 |
| 35 day EMA | 89.37 | 89.06 | 88.76 |
| 50 day EMA | 87.36 | 87.06 | 86.77 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 93.38 | 92.59 |
| 12 day SMA | 93.03 | 92.68 | 92.11 |
| 20 day SMA | 91.19 | 90.92 | 90.57 |
| 35 day SMA | 89.77 | 89.63 | 89.54 |
| 50 day SMA | 88.73 | 88.52 | 87.87 |
| 100 day SMA | 74.41 | 74.09 | 73.75 |
| 150 day SMA | 68.79 | 68.56 | 68.33 |
| 200 day SMA | 68.17 | 68.08 | 67.97 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
