ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 84.15 and 86.69

Intraday Target 183.47
Intraday Target 284.83
Intraday Target 386.013333333333
Intraday Target 487.37
Intraday Target 588.55

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 20 March 2026 86.18 (-0.15%) 87.20 84.66 - 87.20 0.4966 times
Thu 19 March 2026 86.31 (-2.1%) 86.64 85.11 - 87.03 0.3871 times
Tue 17 March 2026 88.16 (2.8%) 87.09 86.53 - 88.38 1.1889 times
Mon 16 March 2026 85.76 (1.17%) 85.80 85.21 - 86.38 0.9352 times
Fri 13 March 2026 84.77 (0.31%) 85.14 84.64 - 86.75 1.4558 times
Thu 12 March 2026 84.51 (-3.05%) 86.04 84.48 - 87.72 1.2443 times
Wed 11 March 2026 87.17 (0.6%) 86.25 85.01 - 87.40 1.287 times
Tue 10 March 2026 86.65 (-1.32%) 88.51 86.13 - 88.51 1.1307 times
Mon 09 March 2026 87.81 (0.82%) 86.05 84.34 - 88.04 1.0062 times
Fri 06 March 2026 87.10 (-2.45%) 87.67 85.55 - 87.79 0.8683 times
Thu 05 March 2026 89.29 (-1.29%) 89.16 87.84 - 90.88 1.2354 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 85.42 and 89.14

Weekly Target 182.69
Weekly Target 284.43
Weekly Target 386.406666666667
Weekly Target 488.15
Weekly Target 590.13

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 20 March 2026 86.18 (1.66%) 85.80 84.66 - 88.38 0.5444 times
Fri 13 March 2026 84.77 (-2.68%) 86.05 84.34 - 88.51 1.1086 times
Fri 06 March 2026 87.10 (-8.76%) 94.85 85.55 - 94.85 0.9759 times
Fri 27 February 2026 95.46 (5.38%) 90.44 90.44 - 97.87 1.7422 times
Fri 20 February 2026 90.59 (2.84%) 88.37 88.01 - 91.40 0.95 times
Fri 13 February 2026 88.09 (0%) 87.27 87.27 - 89.84 0.1761 times
Fri 13 February 2026 88.09 (0.32%) 87.16 86.07 - 89.84 1.0898 times
Fri 06 February 2026 87.81 (-3.16%) 90.13 86.01 - 90.73 1.4064 times
Fri 30 January 2026 90.68 (-1.99%) 92.80 89.33 - 93.84 1.0684 times
Fri 23 January 2026 92.52 (-1.02%) 92.06 91.10 - 95.22 0.9381 times
Fri 16 January 2026 93.47 (-1.06%) 93.89 88.59 - 94.69 1.615 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 80.01 and 90.52

Monthly Target 177.95
Monthly Target 282.06
Monthly Target 388.456666666667
Monthly Target 492.57
Monthly Target 598.97

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 20 March 2026 86.18 (-9.72%) 94.85 84.34 - 94.85 0.4468 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9117 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1226 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0376 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5003 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.913 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.986 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0354 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.3004 times
Mon 30 June 2025 59.02 (-0.27%) 59.01 56.83 - 61.75 0.7461 times
Fri 30 May 2025 59.18 (-17.54%) 72.05 54.48 - 73.05 1.6091 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 76.73 and 93.79

Yearly Target 173.58
Yearly Target 279.88
Yearly Target 390.64
Yearly Target 496.94
Yearly Target 5107.7

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 20 March 2026 86.18 (-1.29%) 87.11 84.34 - 101.40 0.346 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.7826 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.243 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.795 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.851 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5836 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.0731 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.69 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.7929 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.843 times
Fri 30 December 2016 24.81 (0%) 25.48 19.25 - 26.46 1.0094 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.39 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 86.24
12 day DMA 87.01
20 day DMA 89.7
35 day DMA 89.2
50 day DMA 90.28
100 day DMA 86.56
150 day DMA 77.55
200 day DMA 72.47

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA86.4586.5986.73
12 day EMA87.3887.687.84
20 day EMA88.2688.4888.71
35 day EMA89.389.4889.67
50 day EMA89.859090.15

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2485.986.07
12 day SMA87.0187.4788.1
20 day SMA89.789.9390.13
35 day SMA89.289.3289.48
50 day SMA90.2890.3790.51
100 day SMA86.5686.3286.09
150 day SMA77.5577.3777.15
200 day SMA72.4772.3472.2

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top