GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 84.49 and 86.35
| Intraday Target 1 | 83.14 |
| Intraday Target 2 | 83.97 |
| Intraday Target 3 | 84.996666666667 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 86.86 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.81 (0.24%) | 84.72 | 84.16 - 86.02 | 0.9287 times | Thu 21 May 2026 | 84.61 (0.73%) | 83.30 | 82.06 - 84.73 | 1.2917 times | Wed 20 May 2026 | 84.00 (5.09%) | 80.40 | 80.30 - 84.08 | 0.7412 times | Tue 19 May 2026 | 79.93 (1.27%) | 79.00 | 77.72 - 80.31 | 1.0692 times | Mon 18 May 2026 | 78.93 (2.99%) | 76.52 | 76.52 - 79.69 | 0.9039 times | Fri 15 May 2026 | 76.64 (-0.74%) | 76.93 | 75.89 - 77.38 | 0.702 times | Thu 14 May 2026 | 77.21 (2.17%) | 76.08 | 75.45 - 78.11 | 0.8758 times | Wed 13 May 2026 | 75.57 (-0.74%) | 75.45 | 74.50 - 77.14 | 0.8629 times | Tue 12 May 2026 | 76.13 (-0.72%) | 76.70 | 75.56 - 77.54 | 1.2399 times | Mon 11 May 2026 | 76.68 (-1.63%) | 78.98 | 76.64 - 80.23 | 1.3847 times | Fri 08 May 2026 | 77.95 (-8.37%) | 85.55 | 76.52 - 85.55 | 3.1003 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 80.67 and 90.17
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.5322 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.5728 times | Fri 08 May 2026 | 77.95 (-14.66%) | 91.00 | 76.52 - 92.02 | 1.9854 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.7046 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.666 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.7844 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.8888 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.7691 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.6843 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.4124 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 0.8397 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 70.7 and 88.61
| Monthly Target 1 | 66 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 83.906666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.81 (-5.95%) | 90.00 | 74.50 - 92.41 | 1.1791 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7393 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6895 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8851 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1268 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0139 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5059 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8626 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9897 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0083 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3053 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 66.21 and 93.11
| Yearly Target 1 | 60 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 86.903333333333 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 113.8 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.81 (-2.86%) | 87.11 | 74.50 - 101.40 | 0.6326 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7212 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2019 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7321 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7987 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5634 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0577 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6801 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7815 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8309 times | Fri 30 December 2016 | 24.81 (0%) | 24.32 | 19.25 - 26.46 | 0.8704 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.44
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 79.79 |
| 20 day DMA | 84.06 |
| 35 day DMA | 87.97 |
| 50 day DMA | 87.42 |
| 100 day DMA | 89.07 |
| 150 day DMA | 85.48 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 81.85 | 80.47 |
| 12 day EMA | 82.38 | 81.94 | 81.46 |
| 20 day EMA | 83.71 | 83.59 | 83.48 |
| 35 day EMA | 84.99 | 85 | 85.02 |
| 50 day EMA | 86.97 | 87.06 | 87.16 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 80.82 | 79.34 |
| 12 day SMA | 79.79 | 80.16 | 80.61 |
| 20 day SMA | 84.06 | 84.56 | 85.05 |
| 35 day SMA | 87.97 | 88.06 | 88.15 |
| 50 day SMA | 87.42 | 87.47 | 87.51 |
| 100 day SMA | 89.07 | 89.11 | 89.15 |
| 150 day SMA | 85.48 | 85.32 | 85.16 |
| 200 day SMA | 78.65 | 78.49 | 78.34 |


