Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 90.25 and 93.5
| Intraday Target 1 | 87.72 |
| Intraday Target 2 | 89.53 |
| Intraday Target 3 | 90.97 |
| Intraday Target 4 | 92.78 |
| Intraday Target 5 | 94.22 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.34 (1.29%) | 90.00 | 89.16 - 92.41 | 1.0553 times | Thu 30 April 2026 | 90.18 (2.72%) | 88.57 | 87.50 - 90.36 | 1.178 times | Wed 29 April 2026 | 87.79 (-3.25%) | 90.22 | 87.51 - 90.69 | 1.1603 times | Tue 28 April 2026 | 90.74 (-3.16%) | 93.94 | 90.64 - 94.20 | 0.8214 times | Mon 27 April 2026 | 93.70 (-1.23%) | 94.68 | 93.39 - 95.68 | 0.9259 times | Fri 24 April 2026 | 94.87 (0.52%) | 94.34 | 93.03 - 95.18 | 0.7892 times | Thu 23 April 2026 | 94.38 (-0.65%) | 94.50 | 93.39 - 95.51 | 0.6537 times | Wed 22 April 2026 | 95.00 (1.25%) | 94.46 | 94.01 - 96.70 | 0.8773 times | Tue 21 April 2026 | 93.83 (-3.09%) | 96.99 | 93.60 - 97.39 | 1.5438 times | Mon 20 April 2026 | 96.82 (1.65%) | 95.43 | 94.06 - 96.83 | 0.9951 times | Fri 17 April 2026 | 95.25 (2.68%) | 94.07 | 93.60 - 96.54 | 1.3348 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 85.33 and 93.51
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 91.506666666667 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.9024 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.853 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 1.0047 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 1.1383 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.985 times | Fri 27 March 2026 | 83.78 (-2.78%) | 87.63 | 82.01 - 88.36 | 0.8764 times | Fri 20 March 2026 | 86.18 (1.66%) | 85.80 | 84.66 - 88.38 | 0.5281 times | Fri 13 March 2026 | 84.77 (-2.68%) | 86.05 | 84.34 - 88.51 | 1.0754 times | Fri 06 March 2026 | 87.10 (-8.76%) | 94.85 | 85.55 - 94.85 | 0.9467 times | Fri 27 February 2026 | 95.46 (5.38%) | 90.44 | 90.44 - 97.87 | 1.6901 times | Fri 20 February 2026 | 90.59 (2.84%) | 88.37 | 88.01 - 91.40 | 0.9216 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 90.25 and 93.5
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 89.53 |
| Monthly Target 3 | 90.97 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.34 (1.29%) | 90.00 | 89.16 - 92.41 | 0.0362 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.8218 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7664 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 1.0173 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.2525 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.1577 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.674 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 1.0187 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.1001 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.1553 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.451 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 86.68 and 106.07
| Yearly Target 1 | 72.19 |
| Yearly Target 2 | 81.77 |
| Yearly Target 3 | 91.583333333333 |
| Yearly Target 4 | 101.16 |
| Yearly Target 5 | 110.97 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.34 (4.62%) | 87.11 | 82.01 - 101.40 | 0.4799 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.7578 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2258 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.7701 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8391 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5755 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0582 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6804 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7819 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8313 times | Fri 30 December 2016 | 24.81 (0%) | 23.81 | 19.25 - 26.46 | 0.9136 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.77
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 93.06 |
| 20 day DMA | 92.58 |
| 35 day DMA | 89.82 |
| 50 day DMA | 90.26 |
| 100 day DMA | 89.95 |
| 150 day DMA | 83.45 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.09 | 90.97 | 91.36 |
| 12 day EMA | 91.9 | 92 | 92.33 |
| 20 day EMA | 91.71 | 91.75 | 91.91 |
| 35 day EMA | 91.32 | 91.32 | 91.39 |
| 50 day EMA | 90.15 | 90.1 | 90.1 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 91.46 | 92.3 |
| 12 day SMA | 93.06 | 93.32 | 93.72 |
| 20 day SMA | 92.58 | 92.41 | 92.28 |
| 35 day SMA | 89.82 | 89.7 | 89.6 |
| 50 day SMA | 90.26 | 90.23 | 90.21 |
| 100 day SMA | 89.95 | 89.95 | 89.93 |
| 150 day SMA | 83.45 | 83.22 | 83 |
| 200 day SMA | 77.06 | 76.89 | 76.72 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
