ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 84.49 and 86.35

Intraday Target 183.14
Intraday Target 283.97
Intraday Target 384.996666666667
Intraday Target 485.83
Intraday Target 586.86

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 22 May 2026 84.81 (0.24%) 84.72 84.16 - 86.02 0.9287 times
Thu 21 May 2026 84.61 (0.73%) 83.30 82.06 - 84.73 1.2917 times
Wed 20 May 2026 84.00 (5.09%) 80.40 80.30 - 84.08 0.7412 times
Tue 19 May 2026 79.93 (1.27%) 79.00 77.72 - 80.31 1.0692 times
Mon 18 May 2026 78.93 (2.99%) 76.52 76.52 - 79.69 0.9039 times
Fri 15 May 2026 76.64 (-0.74%) 76.93 75.89 - 77.38 0.702 times
Thu 14 May 2026 77.21 (2.17%) 76.08 75.45 - 78.11 0.8758 times
Wed 13 May 2026 75.57 (-0.74%) 75.45 74.50 - 77.14 0.8629 times
Tue 12 May 2026 76.13 (-0.72%) 76.70 75.56 - 77.54 1.2399 times
Mon 11 May 2026 76.68 (-1.63%) 78.98 76.64 - 80.23 1.3847 times
Fri 08 May 2026 77.95 (-8.37%) 85.55 76.52 - 85.55 3.1003 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 80.67 and 90.17

Weekly Target 172.95
Weekly Target 278.88
Weekly Target 382.45
Weekly Target 488.38
Weekly Target 591.95

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 22 May 2026 84.81 (10.66%) 76.52 76.52 - 86.02 1.5322 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.5728 times
Fri 08 May 2026 77.95 (-14.66%) 91.00 76.52 - 92.02 1.9854 times
Fri 01 May 2026 91.34 (-3.72%) 94.68 87.50 - 95.68 0.7046 times
Fri 24 April 2026 94.87 (-0.4%) 95.43 93.03 - 97.39 0.666 times
Fri 17 April 2026 95.25 (5.34%) 90.00 89.47 - 96.54 0.7844 times
Fri 10 April 2026 90.42 (2.84%) 87.42 86.93 - 93.99 0.8888 times
Thu 02 April 2026 87.92 (4.94%) 84.51 82.29 - 90.43 0.7691 times
Fri 27 March 2026 83.78 (-2.78%) 87.63 82.01 - 88.36 0.6843 times
Fri 20 March 2026 86.18 (1.66%) 85.80 84.66 - 88.38 0.4124 times
Fri 13 March 2026 84.77 (-2.68%) 86.05 84.34 - 88.51 0.8397 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 70.7 and 88.61

Monthly Target 166
Monthly Target 275.4
Monthly Target 383.906666666667
Monthly Target 493.31
Monthly Target 5101.82

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 22 May 2026 84.81 (-5.95%) 90.00 74.50 - 92.41 1.1791 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7393 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6895 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8851 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1268 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0139 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5059 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8626 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9897 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0083 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.3053 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 66.21 and 93.11

Yearly Target 160
Yearly Target 272.41
Yearly Target 386.903333333333
Yearly Target 499.31
Yearly Target 5113.8

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 22 May 2026 84.81 (-2.86%) 87.11 74.50 - 101.40 0.6326 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.7212 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2019 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.7321 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7987 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5634 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.0577 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.6801 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.7815 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.8309 times
Fri 30 December 2016 24.81 (0%) 24.32 19.25 - 26.46 0.8704 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.44

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.43 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 82.46
12 day DMA 79.79
20 day DMA 84.06
35 day DMA 87.97
50 day DMA 87.42
100 day DMA 89.07
150 day DMA 85.48
200 day DMA 78.65

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8481.8580.47
12 day EMA82.3881.9481.46
20 day EMA83.7183.5983.48
35 day EMA84.998585.02
50 day EMA86.9787.0687.16

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4680.8279.34
12 day SMA79.7980.1680.61
20 day SMA84.0684.5685.05
35 day SMA87.9788.0688.15
50 day SMA87.4287.4787.51
100 day SMA89.0789.1189.15
150 day SMA85.4885.3285.16
200 day SMA78.6578.4978.34

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top