ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 88.51 and 91.07

Intraday Target 186.63
Intraday Target 287.82
Intraday Target 389.193333333333
Intraday Target 490.38
Intraday Target 591.75

Daily price and volume Globus Medical

Date Closing Open Range Volume
Tue 17 February 2026 89.00 (1.03%) 88.37 88.01 - 90.57 0.6839 times
Fri 13 February 2026 88.09 (0%) 87.27 87.27 - 89.84 0.7311 times
Fri 13 February 2026 88.09 (1%) 87.27 87.27 - 89.84 0.7311 times
Thu 12 February 2026 87.22 (-1.18%) 87.67 86.07 - 88.92 0.6662 times
Wed 11 February 2026 88.26 (-0.52%) 88.59 86.53 - 89.54 0.6292 times
Tue 10 February 2026 88.72 (1.29%) 88.21 87.61 - 89.64 1.1915 times
Mon 09 February 2026 87.59 (-0.25%) 87.16 86.18 - 88.50 1.3066 times
Fri 06 February 2026 87.81 (0.35%) 87.68 87.50 - 88.72 1.145 times
Thu 05 February 2026 87.50 (0.51%) 86.83 86.01 - 88.42 1.4125 times
Wed 04 February 2026 87.06 (-0.45%) 87.45 86.04 - 89.29 1.5029 times
Tue 03 February 2026 87.45 (-2.51%) 89.93 86.58 - 90.71 1.0287 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 88.51 and 91.07

Weekly Target 186.63
Weekly Target 287.82
Weekly Target 389.193333333333
Weekly Target 490.38
Weekly Target 591.75

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Tue 17 February 2026 89.00 (1.03%) 88.37 88.01 - 90.57 0.1665 times
Fri 13 February 2026 88.09 (0%) 87.27 87.27 - 89.84 0.178 times
Fri 13 February 2026 88.09 (0.32%) 87.16 86.07 - 89.84 1.1013 times
Fri 06 February 2026 87.81 (-3.16%) 90.13 86.01 - 90.73 1.4212 times
Fri 30 January 2026 90.68 (-1.99%) 92.80 89.33 - 93.84 1.0797 times
Fri 23 January 2026 92.52 (-1.02%) 92.06 91.10 - 95.22 0.948 times
Fri 16 January 2026 93.47 (-1.06%) 93.89 88.59 - 94.69 1.632 times
Fri 09 January 2026 94.47 (8.21%) 87.11 87.01 - 101.40 2.7656 times
Fri 02 January 2026 87.30 (-1.2%) 88.50 85.65 - 89.12 0.5444 times
Mon 29 December 2025 88.36 (-0.06%) 88.50 88.22 - 89.12 0.1633 times
Fri 26 December 2025 88.41 (1.55%) 87.34 87.23 - 89.85 0.7269 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 85.15 and 89.87

Monthly Target 183.86
Monthly Target 286.43
Monthly Target 388.58
Monthly Target 491.15
Monthly Target 593.3

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 17 February 2026 89.00 (-1.85%) 90.13 86.01 - 90.73 0.4493 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.046 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.9667 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.3979 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8507 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9187 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 0.9647 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.2117 times
Mon 30 June 2025 59.02 (-0.27%) 59.01 56.83 - 61.75 0.6952 times
Fri 30 May 2025 59.18 (-17.54%) 72.05 54.48 - 73.05 1.4992 times
Wed 30 April 2025 71.77 (-1.95%) 72.97 65.62 - 75.73 0.7163 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 87.33 and 103.08

Yearly Target 176.27
Yearly Target 282.63
Yearly Target 392.016666666667
Yearly Target 498.38
Yearly Target 5107.77

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Tue 17 February 2026 89.00 (1.94%) 87.11 85.65 - 101.40 0.2265 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.8046 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2584 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.8172 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.8615 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5908 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.0864 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.6985 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.8027 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.8534 times
Fri 30 December 2016 24.81 (-10.82%) 27.50 19.25 - 27.64 1.0547 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 88.13
12 day DMA 88.04
20 day DMA 89.77
35 day DMA 90.42
50 day DMA 89.66
100 day DMA 79.72
150 day DMA 72.44
200 day DMA 69.8

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA88.338887.96
12 day EMA88.6488.5888.67
20 day EMA89.1689.1889.29
35 day EMA89.2889.389.37
50 day EMA89.4789.4989.55

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1388.0887.98
12 day SMA88.0488.1888.36
20 day SMA89.7789.9790.24
35 day SMA90.4290.4190.42
50 day SMA89.6689.6689.65
100 day SMA79.7279.3979.09
150 day SMA72.4472.2372.01
200 day SMA69.869.7169.61

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top