ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 87.68 and 90.25

Intraday Target 185.83
Intraday Target 286.96
Intraday Target 388.4
Intraday Target 489.53
Intraday Target 590.97

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 13 February 2026 88.09 (1%) 87.27 87.27 - 89.84 0.7055 times
Thu 12 February 2026 87.22 (-1.18%) 87.67 86.07 - 88.92 0.6428 times
Wed 11 February 2026 88.26 (-0.52%) 88.59 86.53 - 89.54 0.6072 times
Tue 10 February 2026 88.72 (1.29%) 88.21 87.61 - 89.64 1.1497 times
Mon 09 February 2026 87.59 (-0.25%) 87.16 86.18 - 88.50 1.2608 times
Fri 06 February 2026 87.81 (0.35%) 87.68 87.50 - 88.72 1.1049 times
Thu 05 February 2026 87.50 (0.51%) 86.83 86.01 - 88.42 1.3629 times
Wed 04 February 2026 87.06 (-0.45%) 87.45 86.04 - 89.29 1.4501 times
Tue 03 February 2026 87.45 (-2.51%) 89.93 86.58 - 90.71 0.9926 times
Mon 02 February 2026 89.70 (-1.08%) 90.13 89.60 - 90.73 0.7235 times
Fri 30 January 2026 90.68 (0.51%) 91.75 89.66 - 93.63 0.8964 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 87.08 and 90.85

Weekly Target 184.23
Weekly Target 286.16
Weekly Target 388
Weekly Target 489.93
Weekly Target 591.77

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 13 February 2026 88.09 (0.32%) 87.16 86.07 - 89.84 0.9038 times
Fri 06 February 2026 87.81 (-3.16%) 90.13 86.01 - 90.73 1.1663 times
Fri 30 January 2026 90.68 (-1.99%) 92.80 89.33 - 93.84 0.886 times
Fri 23 January 2026 92.52 (-1.02%) 92.06 91.10 - 95.22 0.7779 times
Fri 16 January 2026 93.47 (-1.06%) 93.89 88.59 - 94.69 1.3393 times
Fri 09 January 2026 94.47 (8.21%) 87.11 87.01 - 101.40 2.2695 times
Fri 02 January 2026 87.30 (-1.2%) 88.50 85.65 - 89.12 0.4468 times
Mon 29 December 2025 88.36 (-0.06%) 88.50 88.22 - 89.12 0.134 times
Fri 26 December 2025 88.41 (1.55%) 87.34 87.23 - 89.85 0.5966 times
Fri 19 December 2025 87.06 (0.42%) 86.89 84.70 - 88.15 1.4798 times
Fri 12 December 2025 86.70 (-4.83%) 90.87 86.09 - 90.91 1.2457 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 84.69 and 89.41

Monthly Target 183.56
Monthly Target 285.82
Monthly Target 388.276666666667
Monthly Target 490.54
Monthly Target 593

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 13 February 2026 88.09 (-2.86%) 90.13 86.01 - 90.73 0.3974 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.0516 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 0.972 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.4055 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8553 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 0.9237 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 0.97 times
Thu 31 July 2025 52.63 (-10.83%) 58.63 51.87 - 61.29 1.2182 times
Mon 30 June 2025 59.02 (-0.27%) 59.01 56.83 - 61.75 0.699 times
Fri 30 May 2025 59.18 (-17.54%) 72.05 54.48 - 73.05 1.5074 times
Wed 30 April 2025 71.77 (-1.95%) 72.97 65.62 - 75.73 0.7202 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 86.87 and 102.62

Yearly Target 175.96
Yearly Target 282.03
Yearly Target 391.713333333333
Yearly Target 497.78
Yearly Target 5107.46

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 13 February 2026 88.09 (0.89%) 87.11 85.65 - 101.40 0.2185 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.8061 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.2594 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.8187 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.8622 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5913 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.0872 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.6991 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.8033 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.8541 times
Fri 30 December 2016 24.81 (-10.82%) 27.50 19.25 - 27.64 1.0555 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.

GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 87.98
12 day DMA 88.36
20 day DMA 90.24
35 day DMA 90.42
50 day DMA 89.65
100 day DMA 79.09
150 day DMA 72.01
200 day DMA 69.61

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9687.988.24
12 day EMA88.6788.7789.05
20 day EMA89.389.4389.66
35 day EMA89.4989.5789.71
50 day EMA89.5489.689.7

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9887.9287.98
12 day SMA88.3688.6789.07
20 day SMA90.2490.5390.79
35 day SMA90.4290.4490.5
50 day SMA89.6589.6789.72
100 day SMA79.0978.7978.51
150 day SMA72.0171.8271.64
200 day SMA69.6169.5369.45

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top