GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 77.68 and 79.29
| Intraday Target 1 | 76.4 |
| Intraday Target 2 | 77.35 |
| Intraday Target 3 | 78.013333333333 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 79.62 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.29 (0.22%) | 77.23 | 77.07 - 78.68 | 1.0743 times | Thu 03 September 2026 | 78.12 (-3.15%) | 81.11 | 78.04 - 81.54 | 1.3392 times | Wed 02 September 2026 | 80.66 (0.22%) | 80.23 | 80.03 - 82.45 | 0.7899 times | Tue 01 September 2026 | 80.48 (-1.09%) | 81.46 | 79.69 - 82.89 | 1.008 times | Mon 31 August 2026 | 81.37 (-1.93%) | 82.07 | 81.00 - 82.15 | 0.9803 times | Fri 28 August 2026 | 82.97 (0.52%) | 82.61 | 81.80 - 83.53 | 1.0091 times | Thu 27 August 2026 | 82.54 (-0.67%) | 82.02 | 81.67 - 84.01 | 0.8091 times | Wed 26 August 2026 | 83.10 (0.17%) | 82.50 | 81.81 - 83.86 | 0.9282 times | Tue 25 August 2026 | 82.96 (-1.33%) | 83.99 | 82.96 - 84.50 | 0.9793 times | Mon 24 August 2026 | 84.08 (-3.26%) | 86.92 | 83.62 - 87.27 | 1.0826 times | Fri 21 August 2026 | 86.91 (1.45%) | 85.57 | 85.26 - 87.16 | 0.89 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 74.77 and 80.59
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 79.416666666667 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.29 (-5.64%) | 82.07 | 77.07 - 82.89 | 0.7567 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.7008 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.7103 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.1426 times | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.256 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.8046 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 0.9241 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.5833 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 0.8999 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.2216 times | Fri 26 June 2026 | 86.25 (8.86%) | 78.42 | 77.75 - 86.34 | 1.3277 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 74.77 and 80.59
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 79.416666666667 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.29 (-3.79%) | 81.46 | 77.07 - 82.89 | 0.1632 times | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 1.0511 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.2944 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.3917 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.5015 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7631 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.7117 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9136 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1631 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0466 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5544 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 62.84 and 89.85
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 84.693333333333 |
| Yearly Target 4 | 95 |
| Yearly Target 5 | 111.7 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.29 (-10.33%) | 87.11 | 74.39 - 101.40 | 1.1253 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.6307 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1387 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.641 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.7567 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5337 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.002 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6443 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7404 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.7872 times | Fri 30 December 2016 | 24.81 (0%) | 23.96 | 19.25 - 26.46 | 0.554 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.52
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobusMedical in short term and the sell signal is strong.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 82.26 |
| 20 day DMA | 83.79 |
| 35 day DMA | 81.76 |
| 50 day DMA | 80.98 |
| 100 day DMA | 82.54 |
| 150 day DMA | 84.7 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 80.41 | 81.55 |
| 12 day EMA | 81.44 | 82.01 | 82.72 |
| 20 day EMA | 82.03 | 82.42 | 82.87 |
| 35 day EMA | 81.83 | 82.04 | 82.27 |
| 50 day EMA | 80.85 | 80.95 | 81.07 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.72 | 81.6 |
| 12 day SMA | 82.26 | 83.1 | 83.79 |
| 20 day SMA | 83.79 | 84 | 84.14 |
| 35 day SMA | 81.76 | 81.72 | 81.8 |
| 50 day SMA | 80.98 | 81.11 | 81.19 |
| 100 day SMA | 82.54 | 82.7 | 82.85 |
| 150 day SMA | 84.7 | 84.78 | 84.87 |
| 200 day SMA | 85.86 | 85.89 | 85.92 |


