ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong intraday Stock price targets for GlobusMedical are 79.57 and 80.63

Intraday Target 179.3
Intraday Target 279.84
Intraday Target 380.356666666667
Intraday Target 480.9
Intraday Target 581.42

Daily price and volume Globus Medical

Date Closing Open Range Volume
Fri 12 June 2026 80.39 (-0.16%) 80.65 79.81 - 80.87 0.9188 times
Thu 11 June 2026 80.52 (-0.42%) 80.85 79.63 - 81.60 0.6538 times
Wed 10 June 2026 80.86 (-2.01%) 82.50 80.46 - 83.17 1.3007 times
Tue 09 June 2026 82.52 (5.39%) 79.12 78.73 - 82.97 0.9327 times
Mon 08 June 2026 78.30 (-2.13%) 79.69 78.28 - 79.95 1.0149 times
Fri 05 June 2026 80.00 (0%) 80.06 79.86 - 81.63 1.0036 times
Thu 04 June 2026 80.00 (2.63%) 79.33 79.07 - 80.74 0.8355 times
Wed 03 June 2026 77.95 (-0.38%) 78.36 77.41 - 79.00 1.0203 times
Tue 02 June 2026 78.25 (-1.92%) 78.99 77.90 - 79.95 1.111 times
Mon 01 June 2026 79.78 (-2.56%) 81.19 79.33 - 81.68 1.2088 times
Fri 29 May 2026 81.88 (-0.69%) 82.61 81.57 - 83.00 1.2364 times

 Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 79.34 and 84.23

Weekly Target 175.72
Weekly Target 278.06
Weekly Target 380.613333333333
Weekly Target 482.95
Weekly Target 585.5

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Fri 12 June 2026 80.39 (0.49%) 79.69 78.28 - 83.17 1.0273 times
Fri 05 June 2026 80.00 (-2.3%) 81.19 77.41 - 81.68 1.1037 times
Fri 29 May 2026 81.88 (-3.45%) 85.26 81.30 - 85.81 1.0287 times
Fri 22 May 2026 84.81 (10.66%) 76.52 76.52 - 86.02 1.2885 times
Fri 15 May 2026 76.64 (-1.68%) 78.98 74.50 - 80.23 1.3226 times
Fri 08 May 2026 77.95 (-14.66%) 91.00 76.52 - 92.02 1.6696 times
Fri 01 May 2026 91.34 (-3.72%) 94.68 87.50 - 95.68 0.5925 times
Fri 24 April 2026 94.87 (-0.4%) 95.43 93.03 - 97.39 0.56 times
Fri 17 April 2026 95.25 (5.34%) 90.00 89.47 - 96.54 0.6596 times
Fri 10 April 2026 90.42 (2.84%) 87.42 86.93 - 93.99 0.7474 times
Thu 02 April 2026 87.92 (4.94%) 84.51 82.29 - 90.43 0.6467 times

 weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 76.02 and 81.78

Monthly Target 174.56
Monthly Target 277.48
Monthly Target 380.323333333333
Monthly Target 483.24
Monthly Target 586.08

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 12 June 2026 80.39 (-1.82%) 81.19 77.41 - 83.17 0.5801 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.4785 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7515 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.7008 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.8997 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1453 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0306 times
Fri 28 November 2025 91.04 (50.75%) 60.64 60.26 - 92.48 1.5307 times
Fri 31 October 2025 60.39 (5.45%) 57.22 56.21 - 64.32 0.8768 times
Tue 30 September 2025 57.27 (-6.53%) 60.71 54.15 - 61.22 1.006 times
Fri 29 August 2025 61.27 (16.42%) 52.24 51.79 - 63.11 1.0249 times

 monthly chart GlobusMedical

Yearly price and charts GlobusMedical

Strong yearly Stock price targets for GlobusMedical GMED are 64 and 90.9

Yearly Target 158.53
Yearly Target 269.46
Yearly Target 385.43
Yearly Target 496.36
Yearly Target 5112.33

Yearly price and volumes Globus Medical

Date Closing Open Range Volume
Fri 12 June 2026 80.39 (-7.93%) 87.11 74.50 - 101.40 0.7399 times
Wed 31 December 2025 87.31 (5.56%) 82.65 51.79 - 94.93 1.7015 times
Tue 31 December 2024 82.71 (55.21%) 53.04 49.33 - 85.92 1.1881 times
Fri 29 December 2023 53.29 (-28.25%) 74.04 43.39 - 80.04 1.7122 times
Fri 30 December 2022 74.27 (2.87%) 72.33 52.60 - 81.78 0.7896 times
Fri 31 December 2021 72.20 (10.7%) 65.00 59.37 - 84.23 0.5569 times
Thu 31 December 2020 65.22 (10.77%) 59.00 33.41 - 66.65 1.0456 times
Tue 31 December 2019 58.88 (36.04%) 41.69 38.01 - 60.15 0.6723 times
Mon 31 December 2018 43.28 (4.44%) 42.84 41.19 - 57.83 0.7725 times
Wed 27 December 2017 41.44 (67.03%) 24.94 24.58 - 41.70 0.8214 times
Fri 30 December 2016 24.81 (0%) 23.50 19.25 - 26.46 0.7942 times

Indicator Analysis of GlobusMedical

Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobusMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.81 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.

GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 80.52
12 day DMA 80.24
20 day DMA 80.97
35 day DMA 83.04
50 day DMA 85.95
100 day DMA 87.61
150 day DMA 87.31
200 day DMA 80.38

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4980.5480.55
12 day EMA80.6480.6880.71
20 day EMA81.2881.3781.46
35 day EMA83.3483.5183.69
50 day EMA85.3885.5885.79

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5280.4480.34
12 day SMA80.2480.4280.8
20 day SMA80.9780.8180.57
35 day SMA83.0483.4483.86
50 day SMA85.9586.0986.21
100 day SMA87.6187.7487.88
150 day SMA87.3187.1887.04
200 day SMA80.3880.2880.19

Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top