Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 88.74 and 92.72
| Intraday Target 1 | 85.51 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 89.49 |
| Intraday Target 4 | 91.97 |
| Intraday Target 5 | 93.47 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.47 (3.63%) | 87.11 | 87.01 - 90.99 | 2.3751 times | Fri 02 January 2026 | 87.30 (-0.01%) | 87.11 | 85.65 - 87.39 | 0.9681 times | Wed 31 December 2025 | 87.31 (-1.19%) | 87.80 | 87.31 - 88.71 | 0.51 times | Mon 29 December 2025 | 88.36 (0%) | 88.50 | 88.22 - 89.12 | 0.6335 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.6335 times | Fri 26 December 2025 | 88.41 (-0.02%) | 88.40 | 87.61 - 88.78 | 0.429 times | Wed 24 December 2025 | 88.43 (-0.38%) | 88.94 | 88.38 - 89.22 | 0.2574 times | Tue 23 December 2025 | 88.77 (-0.66%) | 89.15 | 88.52 - 89.85 | 1.0526 times | Mon 22 December 2025 | 89.36 (2.64%) | 87.34 | 87.23 - 89.85 | 1.0806 times | Fri 19 December 2025 | 87.06 (0.21%) | 87.20 | 86.65 - 88.01 | 2.0601 times | Thu 18 December 2025 | 86.88 (2.13%) | 86.00 | 85.72 - 88.15 | 1.6389 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 88.74 and 92.72
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 89.49 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.47 (3.63%) | 87.11 | 87.01 - 90.99 | 0.4771 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4242 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1273 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.5664 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.405 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.1827 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.2957 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 1.0653 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.2743 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 2.182 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 2.4286 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 88.06 and 93.4
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 89.036666666667 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.47 (3.62%) | 87.11 | 85.65 - 90.99 | 0.1444 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0333 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4941 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.9092 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9819 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0311 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.295 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.743 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.6024 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7656 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.9366 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 88.06 and 93.4
| Yearly Target 1 | 83.7 |
| Yearly Target 2 | 87.08 |
| Yearly Target 3 | 89.036666666667 |
| Yearly Target 4 | 92.42 |
| Yearly Target 5 | 94.38 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.47 (3.62%) | 87.11 | 85.65 - 90.99 | 0.0209 times | Wed 31 December 2025 | 87.31 (5.56%) | 82.65 | 51.79 - 94.93 | 1.8426 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.2849 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.8554 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8796 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.6033 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.1092 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.7132 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.8196 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.8714 times | Fri 30 December 2016 | 24.81 (-10.82%) | 27.50 | 19.25 - 27.64 | 1.0769 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globus Medical GMED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globus Medical GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.21
Tomorrow's movement Prediction of Globus Medical GMED looks bullish. It has broken an important Moving average of 87.49 with high volumes
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 87.98 |
| 20 day DMA | 88 |
| 35 day DMA | 87.55 |
| 50 day DMA | 81.66 |
| 100 day DMA | 70.47 |
| 150 day DMA | 66.1 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 87.75 | 87.97 |
| 12 day EMA | 88.2 | 87.79 | 87.88 |
| 20 day EMA | 87.41 | 87.09 | 87.07 |
| 35 day EMA | 83.92 | 83.53 | 83.31 |
| 50 day EMA | 80.64 | 80.24 | 79.95 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 87.95 | 88.17 |
| 12 day SMA | 87.98 | 87.59 | 87.53 |
| 20 day SMA | 88 | 87.91 | 87.94 |
| 35 day SMA | 87.55 | 87.38 | 87.32 |
| 50 day SMA | 81.66 | 81.1 | 80.61 |
| 100 day SMA | 70.47 | 70.1 | 69.76 |
| 150 day SMA | 66.1 | 65.89 | 65.72 |
| 200 day SMA | 66.99 | 66.89 | 66.81 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
