Munafa Stock Market Course + Intraday & FNO calls 
GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets GMED
- GMED Experts view
- Tomorrow's Movement GMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobusMedical
Strong intraday Stock price targets for GlobusMedical are 85.01 and 87.79
| Intraday Target 1 | 84.44 |
| Intraday Target 2 | 85.57 |
| Intraday Target 3 | 87.22 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 90 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.70 (-2.45%) | 88.85 | 86.09 - 88.87 | 0.9387 times | Thu 11 December 2025 | 88.88 (1.21%) | 88.28 | 87.81 - 89.20 | 0.7822 times | Wed 10 December 2025 | 87.82 (-0.68%) | 88.36 | 87.72 - 89.44 | 0.9586 times | Tue 09 December 2025 | 88.42 (-0.65%) | 89.42 | 88.40 - 90.23 | 0.9795 times | Mon 08 December 2025 | 89.00 (-2.31%) | 90.87 | 88.54 - 90.91 | 1.1131 times | Fri 05 December 2025 | 91.10 (2.66%) | 89.37 | 88.65 - 91.14 | 0.8141 times | Thu 04 December 2025 | 88.74 (1.13%) | 88.00 | 87.20 - 89.13 | 0.8738 times | Wed 03 December 2025 | 87.75 (-1.44%) | 90.00 | 87.70 - 90.26 | 1.3663 times | Tue 02 December 2025 | 89.03 (-0.85%) | 89.70 | 88.28 - 89.84 | 1.197 times | Mon 01 December 2025 | 89.79 (-1.37%) | 90.49 | 89.69 - 91.60 | 0.9767 times | Fri 28 November 2025 | 91.04 (-0.04%) | 91.00 | 90.46 - 91.23 | 0.3815 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 83.99 and 88.81
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 92.72 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 0.934 times | Fri 05 December 2025 | 91.10 (0.07%) | 90.49 | 87.20 - 91.60 | 1.0232 times | Fri 28 November 2025 | 91.04 (5.84%) | 87.00 | 85.93 - 92.48 | 0.8413 times | Fri 21 November 2025 | 86.02 (1.86%) | 84.91 | 81.95 - 86.47 | 1.0063 times | Fri 14 November 2025 | 84.45 (0.66%) | 83.37 | 81.10 - 87.16 | 1.7232 times | Fri 07 November 2025 | 83.90 (38.93%) | 60.64 | 60.26 - 84.98 | 1.9179 times | Fri 31 October 2025 | 60.39 (0%) | 60.85 | 60.11 - 61.60 | 0.1963 times | Fri 31 October 2025 | 60.39 (-3.05%) | 62.89 | 60.11 - 64.32 | 0.8637 times | Fri 24 October 2025 | 62.29 (4.55%) | 60.06 | 59.79 - 63.98 | 0.8985 times | Fri 17 October 2025 | 59.58 (-1.49%) | 60.89 | 57.68 - 61.64 | 0.5956 times | Fri 03 October 2025 | 60.48 (8.58%) | 55.74 | 55.33 - 60.75 | 1.2302 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 83.64 and 89.15
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 88.13 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.70 (-4.77%) | 90.49 | 86.09 - 91.60 | 0.5177 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.4517 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.8834 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9541 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0019 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2583 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.722 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.557 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7439 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.91 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.9131 times |
Yearly price and charts GlobusMedical
Strong yearly Stock price targets for GlobusMedical GMED are 69.25 and 112.39
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 77.806666666667 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.70 (4.82%) | 82.65 | 51.79 - 94.93 | 1.6117 times | Tue 31 December 2024 | 82.71 (55.21%) | 53.04 | 49.33 - 85.92 | 1.1698 times | Fri 29 December 2023 | 53.29 (-28.25%) | 74.04 | 43.39 - 80.04 | 1.6893 times | Fri 30 December 2022 | 74.27 (2.87%) | 72.33 | 52.60 - 81.78 | 0.8008 times | Fri 31 December 2021 | 72.20 (10.7%) | 65.00 | 59.37 - 84.23 | 0.5493 times | Thu 31 December 2020 | 65.22 (10.77%) | 59.00 | 33.41 - 66.65 | 1.0099 times | Tue 31 December 2019 | 58.88 (36.04%) | 41.69 | 38.01 - 60.15 | 0.6493 times | Mon 31 December 2018 | 43.28 (4.44%) | 42.84 | 41.19 - 57.83 | 0.7462 times | Wed 27 December 2017 | 41.44 (67.03%) | 24.94 | 24.58 - 41.70 | 0.7933 times | Fri 30 December 2016 | 24.81 (-10.82%) | 27.50 | 19.25 - 27.64 | 0.9804 times | Thu 31 December 2015 | 27.82 (0%) | 22.10 | 21.15 - 28.60 | 0.1339 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globus Medical GMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.15
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobusMedical in short term but the sell signal is initial and weak.
GlobusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobusMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.66 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 89.11 |
| 20 day DMA | 87.61 |
| 35 day DMA | 79.78 |
| 50 day DMA | 73.68 |
| 100 day DMA | 65.73 |
| 150 day DMA | 63.84 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 88.72 | 88.64 |
| 12 day EMA | 87.87 | 88.08 | 87.93 |
| 20 day EMA | 85.77 | 85.67 | 85.33 |
| 35 day EMA | 80.12 | 79.73 | 79.19 |
| 50 day EMA | 73.67 | 73.14 | 72.5 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 89.04 | 89.02 |
| 12 day SMA | 89.11 | 89.49 | 89.41 |
| 20 day SMA | 87.61 | 87.47 | 87.26 |
| 35 day SMA | 79.78 | 79.09 | 78.34 |
| 50 day SMA | 73.68 | 73.05 | 72.38 |
| 100 day SMA | 65.73 | 65.43 | 65.1 |
| 150 day SMA | 63.84 | 63.73 | 63.62 |
| 200 day SMA | 66.24 | 66.21 | 66.19 |
Videos related to: GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
