ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GMED Historical charts - Globus Medical, Inc.

Historical charts for Stock GMED - Share Globus Medical, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 81.01
  • 12Day Average: 86.25
  • 20Day Average: 89.58
  • 50Day Average: 88.77
  • 100Day Average: 89.72
  • 150Day Average: 84.96

GMED Indicators & signals

Indicator MACD (12,26,9)

84.77, 87.7, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

57.69, 9.65, 35.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 76.13 75.56 to 77.54 -0.72% 1.24 times
11 Mon May 2026 76.68 76.64 to 80.23 -1.63% 1.39 times
08 Fri May 2026 77.95 76.52 to 85.55 -8.37% 3.11 times
07 Thu May 2026 85.07 84.88 to 91.44 -4.65% 1.51 times
06 Wed May 2026 89.22 88.28 to 91.25 0% 0.7 times
06 Wed May 2026 89.22 88.28 to 91.25 -0.9% 0.7 times
05 Tue May 2026 90.03 89.50 to 91.60 -0.63% 0.52 times
04 Mon May 2026 90.60 90.05 to 92.02 -0.81% 0.57 times
01 Fri May 2026 91.34 89.16 to 92.41 1.29% 0.47 times
30 Thu Apr 2026 90.18 87.50 to 90.36 2.72% 0.52 times
29 Wed Apr 2026 87.79 87.51 to 90.69 -3.25% 0.51 times
28 Tue Apr 2026 90.74 90.64 to 94.20 -3.16% 0.36 times

Technical analysis forecast for GMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMED GMED at this time. Stock is falling and might fall more.

It appears as if GMED GMED gave a large move recently.

Stock of GMED (GMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GMED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.7, for a target of 80.9 or 86.94

Tomorrow's movement Prediction of GMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GMED is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GMED Historical charts - Share Globus Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GMED Historical charts - Share Globus Medical, Inc.

 

Back to top