ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GMED Historical charts - Globus Medical, Inc.

Historical charts for Stock GMED - Share Globus Medical, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 79.86
  • 12Day Average: 77.69
  • 20Day Average: 77.85
  • 50Day Average: 79.57
  • 100Day Average: 83.56
  • 150Day Average: 85.95

GMED Indicators & signals

Indicator MACD (12,26,9)

78.62, 78.73, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.61, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 78.79 77.14 to 79.58 -1.83% 0.81 times
30 Thu Jul 2026 80.26 79.43 to 81.79 -1.42% 0.76 times
29 Wed Jul 2026 81.42 79.58 to 81.62 1.04% 1.02 times
28 Tue Jul 2026 80.58 78.25 to 81.13 2.98% 0.76 times
27 Mon Jul 2026 78.25 75.72 to 78.95 2.3% 1.07 times
24 Fri Jul 2026 76.49 75.17 to 77.41 0% 1.31 times
24 Fri Jul 2026 76.49 75.17 to 77.41 1.42% 1.31 times
23 Thu Jul 2026 75.42 74.75 to 75.83 -0.11% 0.89 times
22 Wed Jul 2026 75.50 75.18 to 76.45 -0.78% 0.75 times
21 Tue Jul 2026 76.09 74.51 to 76.12 0.11% 0.89 times
20 Mon Jul 2026 76.01 75.68 to 77.46 -1.29% 1.24 times
17 Fri Jul 2026 77.00 76.26 to 80.74 -4.83% 1.74 times

Technical analysis forecast of GMED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMED GMED at this time. Stock is rising and might rise more.

It appears as if GMED GMED gave a large move recently.

Stock of GMED (GMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMED is bullish for shortterm, and stock might move up till 80.5 or till 82.7. Use a stoploss of 78.56 and if this stock hits its stoploss, then it can fall down till 76.66

Tomorrow's movement Prediction of GMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.95

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GMED Historical charts - Share Globus Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GMED Historical charts - Share Globus Medical, Inc.

 

Back to top