ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GMED Historical charts - Globus Medical, Inc.

Historical charts for Stock GMED - Share Globus Medical, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 74.62
  • 12Day Average: 78.13
  • 20Day Average: 81.01
  • 50Day Average: 80.26
  • 100Day Average: 81.3
  • 150Day Average: 84.17

GMED Indicators & signals

Indicator MACD (12,26,9)

77.61, 79.66, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.5, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 75.77 74.73 to 76.89 2.13% 1.53 times
11 Fri Sep 2026 74.19 73.12 to 74.54 0.86% 1.15 times
10 Thu Sep 2026 73.56 72.84 to 74.49 -1.29% 1.16 times
09 Wed Sep 2026 74.52 74.01 to 75.51 -0.69% 1.18 times
08 Tue Sep 2026 75.04 74.95 to 78.29 -4.15% 1.47 times
04 Fri Sep 2026 78.29 77.07 to 78.68 0.22% 0.87 times
03 Thu Sep 2026 78.12 78.04 to 81.54 -3.15% 1.09 times
02 Wed Sep 2026 80.66 80.03 to 82.45 0.22% 0.64 times
01 Tue Sep 2026 80.48 79.69 to 82.89 -1.09% 0.82 times
31 Mon Aug 2026 81.37 81.00 to 82.15 -1.93% 0.8 times
28 Fri Aug 2026 82.97 81.80 to 83.53 0.52% 0.82 times
27 Thu Aug 2026 82.54 81.67 to 84.01 -0.67% 0.66 times

Technical analysis forecast for GMED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMED GMED at this time. Stock is falling and might fall more.

It appears as if GMED GMED gave a large move recently.

Stock of GMED (GMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 79.1. However, stock will show a bearish move below 74.6.

Tomorrow's movement Prediction of GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GMED Historical charts - Share Globus Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GMED Historical charts - Share Globus Medical, Inc.

 

Back to top