NYSE Concord Medical Services Holdings Limited CCM All indicator, Concord Medical Services Holdings Limited CCM indicators All technical analysis, Concord Medical Services Holdings Limited CCM indicators All free charts, Concord Medical Services Holdings Limited CCM indicators All historical values NYSE

Stock CCM - Share Concord Medical Services Holdings Limited trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 3.54
Daily Resistance: 3.54
5 Day DMA Moving Average is 3.76
20 Day DMA Moving Average is 4.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-6.35%	3.54	3.54	3.54	3.54	0 times
Wed 03 Dec 2025	1.07%	3.68	3.78	3.78	3.68	0.04 times
Tue 02 Dec 2025	-3.36%	3.81	3.74	3.81	3.74	0.02 times
Mon 01 Dec 2025	0%	3.95	3.87	3.95	3.87	0.07 times
Fri 28 Nov 2025	-3.01%	3.99	3.87	3.99	3.87	0.03 times
Wed 26 Nov 2025	0.25%	3.88	3.99	3.99	3.88	0.03 times
Tue 25 Nov 2025	-0.5%	3.84	3.98	3.98	3.71	0.04 times
Mon 24 Nov 2025	11.11%	3.83	4.00	4.00	3.83	0.05 times
Fri 21 Nov 2025	-9.32%	3.61	3.60	3.61	3.60	0.02 times
Thu 20 Nov 2025	4.75%	4.00	3.97	4.00	3.97	0.01 times

Volume is calculated using 10 day average volume

NYSE Concord Medical Services Holdings Limited CCM All indicator, Concord Medical Services Holdings Limited CCM indicators All technical analysis, Concord Medical Services Holdings Limited CCM indicators All free charts, Concord Medical Services Holdings Limited CCM indicators All historical values NYSE

Below are charts of NYSE Concord Medical Services Holdings Limited CCM All indicator, Concord Medical Services Holdings Limited CCM indicators All technical analysis, Concord Medical Services Holdings Limited CCM indicators All free charts, Concord Medical Services Holdings Limited CCM indicators All historical values NYSE

Concord Medical Services Holdings Limited CCM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Concord Medical Services Holdings Limited CCM ADX is: 30, 20, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Concord Medical Services Holdings Limited CCM are:

ADX	+DY	-DY
30	19.4	36.1
30	18.9	35.1
30	17.9	33.3
30	17.1	31.7
33.3	15.9	31.8
30.4	17.4	32.6
33.3	16.3	32.7
28	17.6	31.4
41.7	13.5	32.7
30.4	15.1	28.3

ADX charts for Concord Medical Services Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Concord Medical Services Holdings Limited CCM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Concord Medical Services Holdings Limited is 4.26

50 day MA of Concord Medical Services Holdings Limited is 5.13

100 day MA of Concord Medical Services Holdings Limited is 5.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Concord Medical Services Holdings Limited CCM is downtrend

Historical Moving averages values of Concord Medical Services Holdings Limited CCM are:

Price	20 day	50 day	100 day
3.54	4.26	5.13	5.27
3.78	4.37	5.16	5.3
3.74	4.44	5.2	5.32
3.87	4.53	5.24	5.34
3.87	4.61	5.28	5.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Concord Medical Services Holdings Limited CCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Medical Services Holdings Limited CCM is: 6548.3 M

Current day volume is 0.015 times compared to averaged volume Concord Medical Services Holdings Limited has

Historical price to volume measure of Concord Medical Services Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
3.54	-6.35%	0%	0.015 times
3.78	1.07%	2.72%	0.214 times
3.74	-3.36%	-1.84%	0.122 times
3.87	0%	-2.03%	0.367 times
3.87	-3.01%	-3.01%	0.137 times
3.99	0.25%	2.84%	0.137 times
3.98	-0.5%	3.65%	0.199 times
4.00	11.11%	4.44%	0.26 times
3.60	-9.32%	-0.28%	0.092 times
3.97	4.75%	-0.75%	0.061 times

Price to volume Charts of Concord Medical Services Holdings Limited CCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Concord Medical Services Holdings Limited CCM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Concord Medical Services Holdings Limited CCM is: 4.26 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Concord Medical Services Holdings Limited CCM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.54	4.26	0.57	5.39	3.13
3.78	4.37	0.62	5.61	3.13
3.74	4.44	0.63	5.71	3.17
3.87	4.53	0.65	5.83	3.23
3.87	4.61	0.66	5.93	3.29

Bollinger Bands charts for Concord Medical Services Holdings Limited CCM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Concord Medical Services Holdings Limited CCM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Concord Medical Services Holdings Limited CCM

14 day Concord Medical Services Holdings Limited CCM RSI is: 49.37

According to RSI indicator, Buying is dominating the stock of Concord Medical Services Holdings Limited CCM

Historical values of RSI indicator for Concord Medical Services Holdings Limited are as follows in descending order:

49.37 49.3 50.86 49.96 49.96 48.95 50.73 49.01 48.14 48.69 49.31 49.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Concord Medical Services Holdings Limited CCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Medical Services Holdings Limited CCM

12,26,9 day Concord Medical Services Holdings Limited CCM MACD is: 3.95, 4.38, -0.43

According to MACD indicator, Prices of Concord Medical Services Holdings Limited CCM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concord Medical Services Holdings Limited CCM are:

3.95, 4.38, -0.43
4.03, 4.45, -0.42
4.07, 4.5, -0.43
4.13, 4.56, -0.43
4.18, 4.61, -0.43
4.24, 4.67, -0.43
4.28, 4.72, -0.44
4.34, 4.78, -0.44
4.4, 4.84, -0.44
4.55, 4.94, -0.39

MACD charts of Concord Medical Services Holdings Limited CCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Concord Medical Services Holdings Limited CCM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Concord Medical Services Holdings Limited CCM CCI is: -149

According to CCI indicator, Concord Medical Services Holdings Limited CCM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Concord Medical Services Holdings Limited

Historical CCI values of Concord Medical Services Holdings Limited CCM are:

-149 -70 -64 -13 -8 8 -16 4 -125 18

CCI charts of Concord Medical Services Holdings Limited CCM are below. Second charts towards left.

Concord Medical Services Holdings Limited CCM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Concord Medical Services Holdings Limited CCM Stochastics is: 9

According to Stochastics indicator, Selling is coming in Concord Medical Services Holdings Limited

Concord Medical Services Holdings Limited CCM is closing near its lowest lows

Historical Stochastics values of Concord Medical Services Holdings Limited CCM are:

9 9 9 9 9 9 9 9 9 9

Concord Medical Services Holdings Limited CCM Stochastics charts are below. Third charts to the left, at the bottom