NYSE Concord Medical Services Holdings Limited CCM PriceVolume indicator, Concord Medical Services Holdings Limited CCM indicators PriceVolume technical analysis, Concord Medical Services Holdings Limited CCM indicators PriceVolume free charts, Concord Medical Services Holdings Limited CCM indicators PriceVolume historical values NYSE

Stock CCM - Share Concord Medical Services Holdings Limited trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 3.6
Daily Resistance: 4.09
5 Day DMA Moving Average is 3.59
20 Day DMA Moving Average is 3.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	11.95%	3.68	3.84	3.84	3.35	0.04 times
Tue 03 Mar 2026	-2.56%	3.45	3.43	3.45	3.43	0 times
Mon 02 Mar 2026	-3.3%	3.41	3.52	3.52	3.41	0.01 times
Fri 27 Feb 2026	4%	3.65	3.64	3.82	3.42	0.04 times
Thu 26 Feb 2026	-3.58%	3.62	3.50	3.70	3.50	0.03 times
Wed 25 Feb 2026	2.25%	3.67	3.63	3.67	3.29	0.07 times
Tue 24 Feb 2026	3.5%	3.47	3.55	3.55	3.30	0.02 times
Mon 23 Feb 2026	-1.44%	3.34	3.43	3.43	3.18	0.01 times
Fri 20 Feb 2026	-2.79%	3.41	3.48	3.59	3.41	0.03 times
Thu 19 Feb 2026	-0.83%	3.47	3.58	3.58	3.19	0.02 times

Volume is calculated using 10 day average volume

NYSE Concord Medical Services Holdings Limited CCM PriceVolume indicator, Concord Medical Services Holdings Limited CCM indicators PriceVolume technical analysis, Concord Medical Services Holdings Limited CCM indicators PriceVolume free charts, Concord Medical Services Holdings Limited CCM indicators PriceVolume historical values NYSE

Below are charts of NYSE Concord Medical Services Holdings Limited CCM PriceVolume indicator, Concord Medical Services Holdings Limited CCM indicators PriceVolume technical analysis, Concord Medical Services Holdings Limited CCM indicators PriceVolume free charts, Concord Medical Services Holdings Limited CCM indicators PriceVolume historical values NYSE

Concord Medical Services Holdings Limited CCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Medical Services Holdings Limited CCM is: 22270 M

Current day volume is 0.328 times compared to averaged volume Concord Medical Services Holdings Limited has

Historical price to volume measure of Concord Medical Services Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
3.84	11.95%	4.35%	0.328 times
3.43	-2.56%	-0.58%	0.018 times
3.52	-3.3%	3.23%	0.103 times
3.64	4%	-0.27%	0.355 times
3.50	-3.58%	-3.31%	0.211 times
3.63	2.25%	-1.09%	0.57 times
3.55	3.5%	2.31%	0.175 times
3.43	-1.44%	2.69%	0.099 times
3.48	-2.79%	2.05%	0.265 times
3.58	-0.83%	3.17%	0.13 times

Price to volume Charts of Concord Medical Services Holdings Limited CCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day