Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CCM Historical charts - Concord Medical Services Holdings Limited
Historical charts for Stock CCM - Share Concord Medical Services Holdings Limited trades in NYSE under Health Care Deals in Medical Nursing Services
Recent prices of CCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Thu Jan 2026 | 4.67 | 4.14 to 5.17 | 12.8% | 2.82 times |
| 14 Wed Jan 2026 | 4.14 | 4.14 to 4.64 | -11.91% | 0.1 times |
| 13 Tue Jan 2026 | 4.70 | 4.41 to 4.70 | -3.49% | 0.27 times |
| 12 Mon Jan 2026 | 4.87 | 4.44 to 4.87 | 4.06% | 0.4 times |
| 09 Fri Jan 2026 | 4.68 | 4.33 to 4.91 | 3.54% | 1.05 times |
| 08 Thu Jan 2026 | 4.52 | 4.28 to 5.22 | -1.09% | 1.71 times |
| 07 Wed Jan 2026 | 4.57 | 4.57 to 4.78 | -6.92% | 0.1 times |
| 06 Tue Jan 2026 | 4.91 | 4.67 to 5.72 | 2.29% | 2.08 times |
| 05 Mon Jan 2026 | 4.80 | 3.98 to 5.16 | 12.41% | 3.79 times |
| 02 Fri Jan 2026 | 4.27 | 3.76 to 4.35 | 10.62% | 0.33 times |
| 31 Wed Dec 2025 | 3.86 | 3.72 to 3.90 | 3.21% | 0.19 times |
| 29 Mon Dec 2025 | 3.74 | 3.62 to 3.81 | 0% | 0.41 times |
Technical analysis forecast of CCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCM CCM at this time. Stock is rising and might rise more.
It appears as if CCM CCM gave a large move recently.
Stock of CCM (CCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CCM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.4. However, stock will show a bullish move above 4.8.
Tomorrow's movement Prediction of CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CCM looks bullish. It has broken an important Moving average of 4.4 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CCM Historical charts - Share Concord Medical Services Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
