Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock CCM Historical charts - Concord Medical Services Holdings Limited
Historical charts for Stock CCM - Share Concord Medical Services Holdings Limited trades in NYSE under Health Care Deals in Medical Nursing Services
Recent prices of CCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 3.99 | 3.65 to 3.99 | 12.71% | 14.38 times |
| 04 Thu Dec 2025 | 3.54 | 3.54 to 3.54 | -6.35% | 0.1 times |
| 03 Wed Dec 2025 | 3.78 | 3.68 to 3.78 | 1.07% | 1.33 times |
| 02 Tue Dec 2025 | 3.74 | 3.74 to 3.81 | -3.36% | 0.76 times |
| 01 Mon Dec 2025 | 3.87 | 3.87 to 3.95 | 0% | 2.29 times |
| 28 Fri Nov 2025 | 3.87 | 3.87 to 3.99 | -3.01% | 0.86 times |
| 26 Wed Nov 2025 | 3.99 | 3.88 to 3.99 | 0.25% | 0.86 times |
| 25 Tue Nov 2025 | 3.98 | 3.71 to 3.98 | -0.5% | 1.24 times |
| 24 Mon Nov 2025 | 4.00 | 3.83 to 4.00 | 11.11% | 1.62 times |
| 21 Fri Nov 2025 | 3.60 | 3.60 to 3.61 | -9.32% | 0.57 times |
| 20 Thu Nov 2025 | 3.97 | 3.97 to 4.00 | 4.75% | 0.38 times |
| 19 Wed Nov 2025 | 3.79 | 3.79 to 4.08 | -7.11% | 2.1 times |
Technical analysis forecast for CCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCM CCM at this time. Stock is falling and might fall more.
It appears as if CCM CCM gave a large move recently.
Stock of CCM (CCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CCM is bearish for shortterm, and stock might move down till 3.7 or till 3.1. Use a stoploss of 4.19 and if the stock hits stoploss, then it can shoot up till 4.67
Tomorrow's movement Prediction of CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CCM Historical charts - Share Concord Medical Services Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
