Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.09 and 3.15
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.16 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.12 (-1.58%) | 3.06 | 3.06 - 3.12 | 0.1185 times | Fri 02 October 2026 | 3.17 (7.82%) | 3.00 | 2.79 - 3.18 | 0.9479 times | Thu 01 October 2026 | 2.94 (-6.37%) | 3.16 | 2.94 - 3.25 | 0.237 times | Wed 30 September 2026 | 3.14 (-7.1%) | 3.13 | 3.09 - 3.41 | 0.6872 times | Tue 29 September 2026 | 3.38 (-4.52%) | 3.43 | 3.32 - 3.51 | 0.9123 times | Mon 28 September 2026 | 3.54 (-1.67%) | 3.53 | 3.42 - 3.60 | 1.327 times | Fri 25 September 2026 | 3.60 (1.12%) | 3.66 | 3.21 - 3.71 | 2.0616 times | Thu 24 September 2026 | 3.56 (-7.53%) | 3.88 | 3.31 - 3.88 | 2.5592 times | Wed 23 September 2026 | 3.85 (3.77%) | 3.71 | 3.71 - 4.00 | 0.5213 times | Tue 22 September 2026 | 3.71 (-0.8%) | 3.92 | 3.62 - 3.92 | 0.628 times | Mon 21 September 2026 | 3.74 (-3.86%) | 3.91 | 3.64 - 4.03 | 2.263 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.09 and 3.15
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.12 (-1.58%) | 3.06 | 3.06 - 3.12 | 0.0037 times | Fri 02 October 2026 | 3.17 (-11.94%) | 3.53 | 2.79 - 3.60 | 0.1296 times | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 0.2532 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.0956 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.1027 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 1.0015 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 1.5676 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 2.4676 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 3.3313 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 1.0471 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.9429 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 2.73 and 3.19
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.12 (-0.64%) | 3.16 | 2.79 - 3.25 | 0.0177 times | Wed 30 September 2026 | 3.14 (-31.14%) | 4.50 | 3.09 - 5.01 | 0.6254 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.6709 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.1863 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.5401 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3698 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.057 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0404 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1163 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.376 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1774 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 0.95 and 4.96
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 8.25 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.12 (-19.17%) | 3.76 | 2.79 - 6.80 | 0.9103 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.549 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.0945 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0657 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0995 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.779 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.2807 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2318 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.1983 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.7912 times | Fri 30 December 2016 | 4.60 (0%) | 4.35 | 3.77 - 4.62 | 0.2824 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.22 | 3.25 |
| 12 day EMA | 3.42 | 3.48 | 3.54 |
| 20 day EMA | 3.64 | 3.69 | 3.75 |
| 35 day EMA | 3.9 | 3.95 | 4 |
| 50 day EMA | 4.19 | 4.23 | 4.27 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.23 | 3.32 |
| 12 day SMA | 3.47 | 3.51 | 3.58 |
| 20 day SMA | 3.67 | 3.75 | 3.81 |
| 35 day SMA | 4.15 | 4.2 | 4.24 |
| 50 day SMA | 4.3 | 4.33 | 4.35 |
| 100 day SMA | 4.51 | 4.54 | 4.56 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.3 | 4.3 | 4.31 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
