Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.78 and 5.13
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 5.0566666666667 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.41 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.00 (1.42%) | 5.08 | 4.91 - 5.26 | 1.9874 times | Fri 29 May 2026 | 4.93 (0.61%) | 5.18 | 4.93 - 5.52 | 0.172 times | Thu 28 May 2026 | 4.90 (0.62%) | 4.70 | 4.70 - 5.18 | 0.3373 times | Wed 27 May 2026 | 4.87 (-0.41%) | 4.90 | 4.68 - 5.03 | 1.6294 times | Tue 26 May 2026 | 4.89 (-0.41%) | 4.74 | 4.54 - 5.13 | 2.4752 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.82 | 4.68 - 5.26 | 1.6942 times | Thu 21 May 2026 | 4.75 (0%) | 4.81 | 4.57 - 5.03 | 1.3258 times | Wed 20 May 2026 | 4.75 (-3.85%) | 4.79 | 4.59 - 4.91 | 0.3243 times | Tue 19 May 2026 | 4.94 (-4.45%) | 4.91 | 4.89 - 4.94 | 0.0234 times | Mon 18 May 2026 | 5.17 (0%) | 4.95 | 4.95 - 5.17 | 0.0311 times | Fri 15 May 2026 | 5.17 (2.17%) | 5.12 | 4.80 - 6.04 | 0.5215 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.78 and 5.13
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.00 (1.42%) | 5.08 | 4.91 - 5.26 | 0.7946 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.8447 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 1.359 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 2.442 times | Fri 08 May 2026 | 5.74 (45.32%) | 4.09 | 3.86 - 6.80 | 3.1551 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0923 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0602 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.1546 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.0726 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.0249 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.0156 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.78 and 5.13
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.00 (1.42%) | 5.08 | 4.91 - 5.26 | 0.3654 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 4.0557 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1689 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1197 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.3444 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.1133 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.5252 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.363 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.7251 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2194 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.4116 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 4.09 and 7.71
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.9933333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.61 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.00 (29.53%) | 3.76 | 3.18 - 6.80 | 0.2043 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5917 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.4125 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0708 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1072 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.8395 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.4578 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2498 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2137 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8526 times | Fri 30 December 2016 | 4.60 (0%) | 4.90 | 3.51 - 5.00 | 0.8806 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.9 | 4.89 |
| 12 day EMA | 4.92 | 4.91 | 4.91 |
| 20 day EMA | 4.86 | 4.84 | 4.83 |
| 35 day EMA | 4.63 | 4.61 | 4.59 |
| 50 day EMA | 4.35 | 4.32 | 4.29 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.9 | 4.86 |
| 12 day SMA | 4.95 | 4.97 | 5.02 |
| 20 day SMA | 5.06 | 5 | 4.95 |
| 35 day SMA | 4.57 | 4.53 | 4.49 |
| 50 day SMA | 4.33 | 4.3 | 4.28 |
| 100 day SMA | 4.19 | 4.18 | 4.17 |
| 150 day SMA | 4.38 | 4.38 | 4.39 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
