Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.82 and 4.16
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.22 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.99 (12.71%) | 3.70 | 3.65 - 3.99 | 5.9921 times | Thu 04 December 2025 | 3.54 (-6.35%) | 3.54 | 3.54 - 3.54 | 0.0397 times | Wed 03 December 2025 | 3.78 (1.07%) | 3.68 | 3.68 - 3.78 | 0.5556 times | Tue 02 December 2025 | 3.74 (-3.36%) | 3.81 | 3.74 - 3.81 | 0.3175 times | Mon 01 December 2025 | 3.87 (0%) | 3.95 | 3.87 - 3.95 | 0.9524 times | Fri 28 November 2025 | 3.87 (-3.01%) | 3.99 | 3.87 - 3.99 | 0.3571 times | Wed 26 November 2025 | 3.99 (0.25%) | 3.88 | 3.88 - 3.99 | 0.3571 times | Tue 25 November 2025 | 3.98 (-0.5%) | 3.84 | 3.71 - 3.98 | 0.5159 times | Mon 24 November 2025 | 4.00 (11.11%) | 3.83 | 3.83 - 4.00 | 0.6746 times | Fri 21 November 2025 | 3.60 (-9.32%) | 3.61 | 3.60 - 3.61 | 0.2381 times | Thu 20 November 2025 | 3.97 (4.75%) | 4.00 | 3.97 - 4.00 | 0.1587 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.77 and 4.22
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.2945 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.0714 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.1696 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.3094 times | Fri 07 November 2025 | 4.93 (-9.71%) | 5.46 | 4.79 - 5.77 | 0.5816 times | Fri 31 October 2025 | 5.46 (0%) | 5.49 | 5.46 - 5.98 | 0.0773 times | Fri 31 October 2025 | 5.46 (7.27%) | 4.95 | 4.95 - 5.98 | 0.3317 times | Fri 24 October 2025 | 5.09 (8.3%) | 4.78 | 4.15 - 5.57 | 0.8418 times | Fri 17 October 2025 | 4.70 (-21.27%) | 6.09 | 4.01 - 9.84 | 7.0832 times | Fri 10 October 2025 | 5.97 (-0.17%) | 5.51 | 5.48 - 6.15 | 0.2395 times | Thu 02 October 2025 | 5.98 (-8.98%) | 6.98 | 5.98 - 6.98 | 0.0164 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.77 and 4.22
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.0599 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2303 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7449 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1392 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.263 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.1051 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2149 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0581 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.6454 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5391 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2772 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 0.15 and 7.38
| Yearly Target 1 | -1.13 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.99 (-25.84%) | 5.54 | 3.54 - 10.77 | 0.5433 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.0226 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0643 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0999 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.762 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.2215 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2258 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.1932 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.7707 times | Fri 30 December 2016 | 4.60 (-4.96%) | 4.79 | 3.51 - 5.13 | 1.0968 times | Thu 31 December 2015 | 4.84 (0%) | 4.63 | 4.40 - 5.80 | 0.4506 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord Medical CCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concord Medical CCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.73 | 3.83 |
| 12 day EMA | 3.96 | 3.95 | 4.03 |
| 20 day EMA | 4.19 | 4.21 | 4.28 |
| 35 day EMA | 4.58 | 4.62 | 4.68 |
| 50 day EMA | 5.01 | 5.05 | 5.11 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.76 | 3.85 |
| 12 day SMA | 3.84 | 3.85 | 3.91 |
| 20 day SMA | 4.18 | 4.26 | 4.37 |
| 35 day SMA | 4.68 | 4.73 | 4.83 |
| 50 day SMA | 5.09 | 5.13 | 5.16 |
| 100 day SMA | 5.26 | 5.27 | 5.3 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.4 | 5.4 | 5.41 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
