Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 5.21 and 5.44
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3866666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.62 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.35 (0.56%) | 5.52 | 5.29 - 5.52 | 0.1264 times | Thu 18 June 2026 | 5.32 (-2.74%) | 5.64 | 5.21 - 5.96 | 0.9383 times | Wed 17 June 2026 | 5.47 (16.38%) | 4.77 | 4.77 - 5.73 | 5.0019 times | Tue 16 June 2026 | 4.70 (7.55%) | 4.29 | 4.27 - 4.77 | 1.6737 times | Mon 15 June 2026 | 4.37 (-0.91%) | 4.32 | 4.26 - 4.51 | 0.9383 times | Fri 12 June 2026 | 4.41 (-2.86%) | 4.59 | 4.41 - 4.60 | 0.2145 times | Thu 11 June 2026 | 4.54 (-1.94%) | 4.71 | 4.38 - 4.71 | 0.5439 times | Wed 10 June 2026 | 4.63 (-1.7%) | 4.60 | 4.60 - 4.74 | 0.0804 times | Tue 09 June 2026 | 4.71 (-1.46%) | 4.77 | 4.63 - 4.85 | 0.2681 times | Mon 08 June 2026 | 4.78 (0%) | 5.00 | 4.68 - 5.11 | 0.2145 times | Fri 05 June 2026 | 4.78 (-5.53%) | 4.88 | 4.59 - 5.22 | 2.5048 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 5.21 and 5.44
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.35 (0.56%) | 5.52 | 5.29 - 5.52 | 0.0218 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.4758 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.228 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 2.5703 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.1753 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.8658 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.5558 times | Fri 08 May 2026 | 5.74 (45.32%) | 4.09 | 3.86 - 6.80 | 2.0101 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0588 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0383 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.0985 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.81 and 6.51
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.35 (8.52%) | 5.08 | 4.26 - 5.96 | 2.4346 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 3.1847 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1326 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.094 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2704 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.8742 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.4124 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.285 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.1399 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1723 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3232 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 4.27 and 7.89
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 5.11 |
| Yearly Target 4 | 7.04 |
| Yearly Target 5 | 8.73 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.35 (38.6%) | 3.76 | 3.18 - 6.80 | 0.2923 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5863 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.3729 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0701 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1063 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.832 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.4357 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.2476 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2118 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.845 times | Fri 30 December 2016 | 4.60 (0%) | 4.81 | 3.51 - 5.00 | 0.7725 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.02 | 4.87 |
| 12 day EMA | 4.94 | 4.87 | 4.79 |
| 20 day EMA | 4.87 | 4.82 | 4.77 |
| 35 day EMA | 4.74 | 4.7 | 4.66 |
| 50 day EMA | 4.6 | 4.57 | 4.54 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.85 | 4.7 |
| 12 day SMA | 4.84 | 4.77 | 4.73 |
| 20 day SMA | 4.85 | 4.82 | 4.79 |
| 35 day SMA | 4.93 | 4.89 | 4.85 |
| 50 day SMA | 4.62 | 4.59 | 4.56 |
| 100 day SMA | 4.26 | 4.25 | 4.25 |
| 150 day SMA | 4.31 | 4.3 | 4.31 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
