Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.7 and 3.87
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.89 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.78 (-1.56%) | 3.61 | 3.61 - 3.78 | 0.207 times | Wed 04 March 2026 | 3.84 (11.95%) | 3.68 | 3.35 - 3.84 | 1.5114 times | Tue 03 March 2026 | 3.43 (-2.56%) | 3.45 | 3.43 - 3.45 | 0.0828 times | Mon 02 March 2026 | 3.52 (-3.3%) | 3.41 | 3.41 - 3.52 | 0.4762 times | Fri 27 February 2026 | 3.64 (4%) | 3.65 | 3.42 - 3.82 | 1.6356 times | Thu 26 February 2026 | 3.50 (-3.58%) | 3.62 | 3.50 - 3.70 | 0.9731 times | Wed 25 February 2026 | 3.63 (2.25%) | 3.67 | 3.29 - 3.67 | 2.6294 times | Tue 24 February 2026 | 3.55 (3.5%) | 3.47 | 3.30 - 3.55 | 0.8075 times | Mon 23 February 2026 | 3.43 (-1.44%) | 3.34 | 3.18 - 3.43 | 0.4555 times | Fri 20 February 2026 | 3.48 (-2.79%) | 3.41 | 3.41 - 3.59 | 1.2215 times | Thu 19 February 2026 | 3.58 (-0.83%) | 3.47 | 3.19 - 3.58 | 0.6004 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.57 and 4.06
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.78 (3.85%) | 3.41 | 3.35 - 3.84 | 0.3513 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 1.0029 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 0.3449 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0192 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 0.3385 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 0.6196 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 0.8304 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 1.4915 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.4915 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.5101 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.3737 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.57 and 4.06
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.78 (3.85%) | 3.41 | 3.35 - 3.84 | 0.0665 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4401 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.411 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.697 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4601 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.4853 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2781 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5253 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2074 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4292 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 4.1108 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.48 and 6.02
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.2266666666667 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.78 (-2.07%) | 3.76 | 3.18 - 5.72 | 0.0506 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.6214 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 4.4884 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0717 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.1115 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.8502 times | Thu 31 December 2020 | 2.74 (2.62%) | 2.61 | 1.13 - 5.89 | 2.4788 times | Tue 31 December 2019 | 2.67 (-25%) | 3.59 | 1.85 - 3.60 | 0.252 times | Mon 31 December 2018 | 3.56 (4.71%) | 3.45 | 2.46 - 4.20 | 0.2156 times | Wed 27 December 2017 | 3.40 (-26.09%) | 4.56 | 3.22 - 4.96 | 0.8599 times | Fri 30 December 2016 | 4.60 (-4.96%) | 4.79 | 3.51 - 5.13 | 1.2238 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.63 | 3.52 |
| 12 day EMA | 3.65 | 3.63 | 3.59 |
| 20 day EMA | 3.71 | 3.7 | 3.68 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.59 | 3.54 |
| 12 day SMA | 3.58 | 3.57 | 3.56 |
| 20 day SMA | 3.66 | 3.66 | 3.67 |
| 35 day SMA | 3.93 | 3.94 | 3.97 |
| 50 day SMA | 4.04 | 4.04 | 4.05 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 4.76 | 4.78 | 4.79 |
| 200 day SMA | 5.27 | 5.27 | 5.28 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
