Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 333.98 and 341.09
| Intraday Target 1 | 328.91 |
| Intraday Target 2 | 331.93 |
| Intraday Target 3 | 336.02 |
| Intraday Target 4 | 339.04 |
| Intraday Target 5 | 343.13 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 334.95 (0.31%) | 333.77 | 333.00 - 340.11 | 0.7059 times | Tue 13 January 2026 | 333.93 (-1.91%) | 339.41 | 332.85 - 343.01 | 0.7323 times | Mon 12 January 2026 | 340.44 (-1.03%) | 341.42 | 333.94 - 342.65 | 0.9166 times | Fri 09 January 2026 | 343.98 (-0.8%) | 350.00 | 342.48 - 350.00 | 0.5365 times | Thu 08 January 2026 | 346.76 (1.48%) | 341.38 | 340.00 - 347.90 | 0.6299 times | Wed 07 January 2026 | 341.70 (-2.09%) | 348.98 | 338.04 - 350.11 | 1.5694 times | Tue 06 January 2026 | 349.01 (2.04%) | 342.70 | 341.10 - 352.61 | 1.2355 times | Mon 05 January 2026 | 342.02 (1.67%) | 335.45 | 333.85 - 346.94 | 1.6735 times | Fri 02 January 2026 | 336.40 (1.9%) | 330.90 | 327.50 - 340.26 | 1.4436 times | Wed 31 December 2025 | 330.14 (0.36%) | 331.71 | 329.88 - 333.33 | 0.5568 times | Mon 29 December 2025 | 328.94 (-0%) | 330.89 | 328.28 - 334.25 | 0.9143 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 328.82 and 338.98
| Weekly Target 1 | 326.78 |
| Weekly Target 2 | 330.86 |
| Weekly Target 3 | 336.93666666667 |
| Weekly Target 4 | 341.02 |
| Weekly Target 5 | 347.1 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 334.95 (-2.63%) | 341.42 | 332.85 - 343.01 | 0.5575 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 1.3365 times | Fri 02 January 2026 | 336.40 (2.26%) | 330.89 | 327.50 - 340.26 | 0.6901 times | Mon 29 December 2025 | 328.95 (-0.88%) | 331.31 | 328.28 - 334.25 | 0.1096 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.669 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 1.2446 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.5331 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.3567 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.6712 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.8317 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.8384 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 331.23 and 356.34
| Monthly Target 1 | 313.24 |
| Monthly Target 2 | 324.1 |
| Monthly Target 3 | 338.35333333333 |
| Monthly Target 4 | 349.21 |
| Monthly Target 5 | 363.46 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 334.95 (1.46%) | 330.90 | 327.50 - 352.61 | 0.1789 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.421 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4633 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7105 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0943 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6401 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3828 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9522 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.497 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.66 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.344 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 331.23 and 356.34
| Yearly Target 1 | 313.24 |
| Yearly Target 2 | 324.1 |
| Yearly Target 3 | 338.35333333333 |
| Yearly Target 4 | 349.21 |
| Yearly Target 5 | 363.46 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 334.95 (1.46%) | 330.90 | 327.50 - 352.61 | 0.0457 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.8064 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0376 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8507 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.811 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7679 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 1.0234 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0795 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.8016 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7762 times | Fri 30 December 2016 | 160.04 (36.04%) | 116.91 | 107.51 - 164.00 | 0.8921 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 337.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.92
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 321, while middle bands are at 328 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.53 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 340.01 |
| 12 day DMA | 338.1 |
| 20 day DMA | 334.39 |
| 35 day DMA | 332.55 |
| 50 day DMA | 330.05 |
| 100 day DMA | 336.74 |
| 150 day DMA | 321.19 |
| 200 day DMA | 345.11 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.92 | 339.41 | 342.15 |
| 12 day EMA | 337.62 | 338.11 | 338.87 |
| 20 day EMA | 336.15 | 336.28 | 336.53 |
| 35 day EMA | 334.37 | 334.34 | 334.36 |
| 50 day EMA | 333.04 | 332.96 | 332.92 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.01 | 341.36 | 344.38 |
| 12 day SMA | 338.1 | 337.85 | 337.32 |
| 20 day SMA | 334.39 | 334.69 | 335.09 |
| 35 day SMA | 332.55 | 332.13 | 331.49 |
| 50 day SMA | 330.05 | 330.18 | 330.39 |
| 100 day SMA | 336.74 | 336.46 | 336.16 |
| 150 day SMA | 321.19 | 320.98 | 320.78 |
| 200 day SMA | 345.11 | 346.05 | 347 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
