Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 361.25 and 375.16
| Intraday Target 1 | 350.13 |
| Intraday Target 2 | 358.45 |
| Intraday Target 3 | 364.04 |
| Intraday Target 4 | 372.36 |
| Intraday Target 5 | 377.95 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 366.77 (3.39%) | 356.84 | 355.72 - 369.63 | 1.2203 times | Mon 27 April 2026 | 354.73 (-0.05%) | 350.85 | 348.95 - 356.49 | 0.4597 times | Fri 24 April 2026 | 354.90 (0.1%) | 353.80 | 350.56 - 358.28 | 0.5161 times | Thu 23 April 2026 | 354.56 (0.29%) | 354.68 | 350.50 - 356.85 | 0.836 times | Wed 22 April 2026 | 353.52 (2.17%) | 350.88 | 349.10 - 358.56 | 1.3586 times | Tue 21 April 2026 | 346.01 (6.92%) | 353.01 | 345.23 - 357.68 | 3.0067 times | Mon 20 April 2026 | 323.61 (-0.31%) | 321.11 | 320.12 - 325.40 | 0.5836 times | Fri 17 April 2026 | 324.63 (2.6%) | 320.05 | 317.14 - 325.27 | 1.0847 times | Thu 16 April 2026 | 316.39 (0.75%) | 313.71 | 313.11 - 318.61 | 0.3543 times | Wed 15 April 2026 | 314.05 (-0.08%) | 316.00 | 311.15 - 317.76 | 0.58 times | Tue 14 April 2026 | 314.31 (0.42%) | 312.51 | 312.51 - 319.62 | 0.3594 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 357.86 and 378.54
| Weekly Target 1 | 341.1 |
| Weekly Target 2 | 353.94 |
| Weekly Target 3 | 361.78333333333 |
| Weekly Target 4 | 374.62 |
| Weekly Target 5 | 382.46 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 366.77 (3.34%) | 350.85 | 348.95 - 369.63 | 0.4541 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.7033 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.8912 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.2728 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.6269 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.1199 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5464 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.9509 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.0965 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.338 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.7655 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 318.11 and 418.29
| Monthly Target 1 | 235.1 |
| Monthly Target 2 | 300.94 |
| Monthly Target 3 | 335.28333333333 |
| Monthly Target 4 | 401.12 |
| Monthly Target 5 | 435.46 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 366.77 (35.54%) | 272.00 | 269.45 - 369.63 | 0.703 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.6472 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8151 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.8749 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5129 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5645 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8657 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.3333 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.9985 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.6849 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.1602 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 311.37 and 425.03
| Yearly Target 1 | 217.13 |
| Yearly Target 2 | 291.95 |
| Yearly Target 3 | 330.79 |
| Yearly Target 4 | 405.61 |
| Yearly Target 5 | 444.45 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 366.77 (11.1%) | 330.90 | 255.97 - 369.63 | 0.6018 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.6496 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9796 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8032 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7657 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.725 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9662 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0192 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7568 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7328 times | Fri 30 December 2016 | 160.04 (0%) | 119.10 | 117.83 - 164.00 | 0.7081 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 29 points
Upper Bollinger band is at 376 and lower is at 262, while middle bands are at 290 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.61 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 356.9 |
| 12 day DMA | 336.37 |
| 20 day DMA | 318.24 |
| 35 day DMA | 300.2 |
| 50 day DMA | 296.59 |
| 100 day DMA | 308.88 |
| 150 day DMA | 320.25 |
| 200 day DMA | 314.62 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.12 | 349.3 | 346.59 |
| 12 day EMA | 338.82 | 333.74 | 329.93 |
| 20 day EMA | 325.58 | 321.25 | 317.73 |
| 35 day EMA | 312.84 | 309.66 | 307.01 |
| 50 day EMA | 301.36 | 298.69 | 296.4 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.9 | 352.74 | 346.52 |
| 12 day SMA | 336.37 | 331.18 | 327.21 |
| 20 day SMA | 318.24 | 313 | 308.21 |
| 35 day SMA | 300.2 | 297.91 | 296.03 |
| 50 day SMA | 296.59 | 295.12 | 293.71 |
| 100 day SMA | 308.88 | 308.45 | 308.14 |
| 150 day SMA | 320.25 | 320.08 | 319.96 |
| 200 day SMA | 314.62 | 314.3 | 314.03 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
