UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 538.08 and 545.83
| Intraday Target 1 | 536.6 |
| Intraday Target 2 | 539.55 |
| Intraday Target 3 | 544.35333333333 |
| Intraday Target 4 | 547.3 |
| Intraday Target 5 | 552.1 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 542.49 (-0.56%) | 543.24 | 541.41 - 549.16 | 0.972 times | Thu 30 January 2025 | 545.57 (1.39%) | 539.47 | 535.00 - 547.11 | 0.6899 times | Wed 29 January 2025 | 538.10 (-0.81%) | 541.73 | 534.01 - 543.48 | 0.6458 times | Tue 28 January 2025 | 542.48 (-0.19%) | 543.01 | 537.84 - 546.50 | 0.746 times | Mon 27 January 2025 | 543.52 (2.07%) | 539.98 | 539.98 - 551.91 | 1.0055 times | Fri 24 January 2025 | 532.51 (0.52%) | 528.11 | 524.51 - 534.63 | 0.8659 times | Thu 23 January 2025 | 529.77 (1.93%) | 527.87 | 519.32 - 531.48 | 1.0805 times | Wed 22 January 2025 | 519.72 (-1%) | 521.66 | 516.00 - 524.44 | 0.886 times | Tue 21 January 2025 | 524.99 (2.99%) | 514.05 | 512.82 - 525.00 | 1.3403 times | Fri 17 January 2025 | 509.76 (0%) | 505.62 | 502.80 - 521.82 | 1.7681 times | Fri 17 January 2025 | 509.76 (-0.16%) | 505.62 | 502.80 - 521.82 | 1.7681 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 538.25 and 556.15
| Weekly Target 1 | 524.9 |
| Weekly Target 2 | 533.7 |
| Weekly Target 3 | 542.80333333333 |
| Weekly Target 4 | 551.6 |
| Weekly Target 5 | 560.7 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 542.49 (1.87%) | 539.98 | 534.01 - 551.91 | 0.9447 times | Fri 24 January 2025 | 532.51 (4.46%) | 514.05 | 512.82 - 534.63 | 0.9711 times | Fri 17 January 2025 | 509.76 (0%) | 505.62 | 502.80 - 521.82 | 0.4115 times | Fri 17 January 2025 | 509.76 (-5.8%) | 535.04 | 502.80 - 547.40 | 1.7078 times | Mon 13 January 2025 | 541.14 (3.93%) | 535.04 | 533.14 - 547.40 | 0.3553 times | Fri 10 January 2025 | 520.69 (-0.73%) | 514.49 | 509.51 - 535.45 | 0.5275 times | Wed 08 January 2025 | 524.52 (2.25%) | 513.00 | 509.51 - 524.67 | 0.6863 times | Fri 03 January 2025 | 513.00 (0.59%) | 506.86 | 500.66 - 516.29 | 0.8842 times | Fri 27 December 2024 | 509.99 (1.97%) | 500.76 | 499.05 - 513.18 | 0.7021 times | Fri 20 December 2024 | 500.13 (-3.91%) | 518.00 | 475.82 - 521.70 | 2.8096 times | Fri 13 December 2024 | 520.48 (-13.73%) | 552.00 | 510.72 - 567.75 | 2.1453 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 522.65 and 571.76
| Monthly Target 1 | 483.29 |
| Monthly Target 2 | 512.89 |
| Monthly Target 3 | 532.4 |
| Monthly Target 4 | 562 |
| Monthly Target 5 | 581.51 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.2471 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.2983 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.7499 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.8499 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7349 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7165 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.1181 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.0712 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.8297 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.3843 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 0.9454 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 13 points
Upper Bollinger band is at 556 and lower is at 506, while middle bands are at 518 and 543
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.13 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 542.43 |
| 12 day DMA | 529.11 |
| 20 day DMA | 530.13 |
| 35 day DMA | 519.28 |
| 50 day DMA | 538.67 |
| 100 day DMA | 560.75 |
| 150 day DMA | 560.15 |
| 200 day DMA | 544.65 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.48 | 539.48 | 536.43 |
| 12 day EMA | 534.7 | 533.29 | 531.06 |
| 20 day EMA | 532.25 | 531.17 | 529.65 |
| 35 day EMA | 538.9 | 538.69 | 538.29 |
| 50 day EMA | 544.96 | 545.06 | 545.04 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.43 | 540.44 | 537.28 |
| 12 day SMA | 529.11 | 529.18 | 529.03 |
| 20 day SMA | 530.13 | 528.69 | 527.06 |
| 35 day SMA | 519.28 | 518.51 | 518.17 |
| 50 day SMA | 538.67 | 539.69 | 540.89 |
| 100 day SMA | 560.75 | 561.3 | 561.79 |
| 150 day SMA | 560.15 | 559.93 | 559.53 |
| 200 day SMA | 544.65 | 544.4 | 544.07 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
