Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 428.49 and 444.99
| Intraday Target 1 | 414.82 |
| Intraday Target 2 | 425.65 |
| Intraday Target 3 | 431.32333333333 |
| Intraday Target 4 | 442.15 |
| Intraday Target 5 | 447.82 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 436.47 (3.51%) | 421.20 | 420.50 - 437.00 | 0.7665 times | Mon 20 July 2026 | 421.68 (-1.06%) | 427.25 | 417.38 - 431.02 | 0.6897 times | Fri 17 July 2026 | 426.18 (0.62%) | 427.56 | 422.98 - 437.47 | 1.4218 times | Thu 16 July 2026 | 423.54 (1.18%) | 417.00 | 415.30 - 461.62 | 2.4168 times | Wed 15 July 2026 | 418.59 (-1.57%) | 424.81 | 410.00 - 428.81 | 0.944 times | Tue 14 July 2026 | 425.28 (-0.89%) | 428.49 | 421.79 - 432.15 | 0.7547 times | Mon 13 July 2026 | 429.09 (1.04%) | 426.46 | 425.53 - 431.55 | 0.9798 times | Fri 10 July 2026 | 424.66 (-1.6%) | 431.04 | 423.65 - 434.00 | 0.5844 times | Thu 09 July 2026 | 431.57 (1.41%) | 427.11 | 423.52 - 434.30 | 0.8747 times | Wed 08 July 2026 | 425.56 (-0.61%) | 428.10 | 423.83 - 430.77 | 0.5676 times | Tue 07 July 2026 | 428.18 (2.41%) | 418.22 | 417.51 - 428.60 | 0.6032 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 426.93 and 446.55
| Weekly Target 1 | 410.66 |
| Weekly Target 2 | 423.57 |
| Weekly Target 3 | 430.28333333333 |
| Weekly Target 4 | 443.19 |
| Weekly Target 5 | 449.9 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 436.47 (2.41%) | 427.25 | 417.38 - 437.00 | 0.3348 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.498 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.7521 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.6373 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.2196 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.9626 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.4242 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.2142 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.7899 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 1.1673 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.5976 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 423.24 and 474.86
| Monthly Target 1 | 384.41 |
| Monthly Target 2 | 410.44 |
| Monthly Target 3 | 436.03 |
| Monthly Target 4 | 462.06 |
| Monthly Target 5 | 487.65 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 436.47 (5.06%) | 415.85 | 410.00 - 461.62 | 0.3973 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7092 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7011 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.2889 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.0692 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.264 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.4452 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8296 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9326 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.3627 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 2.2026 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 346.22 and 551.87
| Yearly Target 1 | 179.04 |
| Yearly Target 2 | 307.75 |
| Yearly Target 3 | 384.68666666667 |
| Yearly Target 4 | 513.4 |
| Yearly Target 5 | 590.34 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 436.47 (32.21%) | 330.90 | 255.97 - 461.62 | 0.8155 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.5863 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9499 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7709 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7316 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7058 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9565 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0089 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7492 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7254 times | Fri 30 December 2016 | 160.04 (0%) | 128.75 | 128.53 - 164.00 | 0.5209 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 8 points
Upper Bollinger band is at 438 and lower is at 409, while middle bands are at 416 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.87 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 425.29 |
| 12 day DMA | 425.74 |
| 20 day DMA | 422.69 |
| 35 day DMA | 412.91 |
| 50 day DMA | 405.3 |
| 100 day DMA | 356.69 |
| 150 day DMA | 343.07 |
| 200 day DMA | 342.66 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.88 | 423.58 | 424.53 |
| 12 day EMA | 424.96 | 422.87 | 423.09 |
| 20 day EMA | 421.23 | 419.63 | 419.41 |
| 35 day EMA | 413.21 | 411.84 | 411.26 |
| 50 day EMA | 404.29 | 402.98 | 402.22 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.29 | 423.05 | 424.54 |
| 12 day SMA | 425.74 | 424.8 | 425.22 |
| 20 day SMA | 422.69 | 421.2 | 420.17 |
| 35 day SMA | 412.91 | 411.3 | 410.18 |
| 50 day SMA | 405.3 | 403.97 | 402.88 |
| 100 day SMA | 356.69 | 355.07 | 353.67 |
| 150 day SMA | 343.07 | 342.32 | 341.67 |
| 200 day SMA | 342.66 | 342.2 | 341.81 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
