Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 410.92 and 424.41
| Intraday Target 1 | 408.05 |
| Intraday Target 2 | 413.78 |
| Intraday Target 3 | 421.54 |
| Intraday Target 4 | 427.27 |
| Intraday Target 5 | 435.03 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.51 (-1.84%) | 428.40 | 415.81 - 429.30 | 0.7097 times | Fri 26 June 2026 | 427.36 (2.79%) | 414.88 | 414.35 - 427.93 | 0.9844 times | Thu 25 June 2026 | 415.76 (2.46%) | 404.11 | 404.02 - 417.58 | 0.8019 times | Wed 24 June 2026 | 405.78 (-0.85%) | 408.00 | 400.00 - 413.43 | 0.9335 times | Tue 23 June 2026 | 409.25 (0.64%) | 409.52 | 402.84 - 409.90 | 1.6555 times | Mon 22 June 2026 | 406.64 (1.39%) | 400.44 | 399.66 - 409.46 | 0.817 times | Thu 18 June 2026 | 401.06 (0.38%) | 400.58 | 397.95 - 406.20 | 1.0547 times | Wed 17 June 2026 | 399.53 (-2.03%) | 409.12 | 398.59 - 411.16 | 1.4489 times | Tue 16 June 2026 | 407.79 (-0.83%) | 411.20 | 406.54 - 412.00 | 0.6551 times | Mon 15 June 2026 | 411.19 (0.65%) | 406.42 | 399.65 - 414.16 | 0.9393 times | Fri 12 June 2026 | 408.52 (0.79%) | 409.01 | 404.81 - 409.89 | 1.804 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 410.92 and 424.41
| Weekly Target 1 | 408.05 |
| Weekly Target 2 | 413.78 |
| Weekly Target 3 | 421.54 |
| Weekly Target 4 | 427.27 |
| Weekly Target 5 | 435.03 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.51 (-1.84%) | 428.40 | 415.81 - 429.30 | 0.1405 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.0283 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.8116 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.2008 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.0237 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.666 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.9842 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.347 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 1.0563 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.7415 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 2.6879 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 397.12 and 451.7
| Monthly Target 1 | 353.26 |
| Monthly Target 2 | 386.39 |
| Monthly Target 3 | 407.84333333333 |
| Monthly Target 4 | 440.97 |
| Monthly Target 5 | 462.42 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.51 (10.34%) | 378.00 | 374.72 - 429.30 | 0.5824 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.5951 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.094 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.9075 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.0728 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.2266 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.7042 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.7915 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.1566 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.8694 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.7198 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 337.74 and 511.07
| Yearly Target 1 | 194.93 |
| Yearly Target 2 | 307.22 |
| Yearly Target 3 | 368.26 |
| Yearly Target 4 | 480.55 |
| Yearly Target 5 | 541.59 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 419.51 (27.07%) | 330.90 | 255.97 - 429.30 | 0.7695 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.5992 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9547 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7748 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7353 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7094 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9613 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0139 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.753 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.729 times | Fri 30 December 2016 | 160.04 (0%) | 133.71 | 128.53 - 164.00 | 0.566 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 13 points
Upper Bollinger band is at 430 and lower is at 379, while middle bands are at 392 and 417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.56 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 415.53 |
| 12 day DMA | 409.81 |
| 20 day DMA | 403.78 |
| 35 day DMA | 396.82 |
| 50 day DMA | 384.98 |
| 100 day DMA | 335.17 |
| 150 day DMA | 332.95 |
| 200 day DMA | 336.54 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.7 | 415.3 | 409.27 |
| 12 day EMA | 410.44 | 408.79 | 405.41 |
| 20 day EMA | 404.56 | 402.99 | 400.43 |
| 35 day EMA | 393.16 | 391.61 | 389.51 |
| 50 day EMA | 382.14 | 380.62 | 378.71 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.53 | 412.96 | 407.7 |
| 12 day SMA | 409.81 | 408.81 | 407.58 |
| 20 day SMA | 403.78 | 401.82 | 399.58 |
| 35 day SMA | 396.82 | 395.4 | 393.68 |
| 50 day SMA | 384.98 | 382.92 | 380.65 |
| 100 day SMA | 335.17 | 333.83 | 332.43 |
| 150 day SMA | 332.95 | 332.29 | 331.59 |
| 200 day SMA | 336.54 | 336.02 | 335.43 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
