Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 375.61 and 388.29
| Intraday Target 1 | 373.08 |
| Intraday Target 2 | 378.13 |
| Intraday Target 3 | 385.75666666667 |
| Intraday Target 4 | 390.81 |
| Intraday Target 5 | 398.44 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 383.19 (-1.58%) | 388.85 | 380.70 - 393.38 | 0.9299 times | Tue 19 May 2026 | 389.34 (-0.46%) | 389.02 | 387.51 - 394.99 | 0.5625 times | Mon 18 May 2026 | 391.12 (-0.68%) | 390.00 | 383.50 - 392.14 | 0.9888 times | Fri 15 May 2026 | 393.79 (-1.33%) | 397.89 | 390.25 - 398.30 | 0.7593 times | Thu 14 May 2026 | 399.10 (-0.51%) | 400.00 | 396.00 - 402.50 | 0.6669 times | Wed 13 May 2026 | 401.16 (1.22%) | 396.50 | 393.00 - 404.15 | 1.6258 times | Tue 12 May 2026 | 396.33 (3.09%) | 383.31 | 382.00 - 397.42 | 1.2508 times | Mon 11 May 2026 | 384.46 (1.18%) | 380.45 | 376.07 - 384.81 | 0.968 times | Fri 08 May 2026 | 379.98 (2.77%) | 371.99 | 371.99 - 379.98 | 1.2413 times | Thu 07 May 2026 | 369.74 (0.71%) | 366.64 | 364.72 - 369.81 | 1.0068 times | Wed 06 May 2026 | 367.15 (0.93%) | 363.10 | 358.25 - 368.55 | 0.6656 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 374.8 and 389.09
| Weekly Target 1 | 372 |
| Weekly Target 2 | 377.6 |
| Weekly Target 3 | 386.29333333333 |
| Weekly Target 4 | 391.89 |
| Weekly Target 5 | 400.58 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 383.19 (-2.69%) | 390.00 | 380.70 - 394.99 | 0.4373 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 0.9289 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.7284 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.201 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.8536 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.9699 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.3852 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.6822 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.2188 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5946 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0349 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 370.72 and 416.62
| Monthly Target 1 | 335.96 |
| Monthly Target 2 | 359.58 |
| Monthly Target 3 | 381.86333333333 |
| Monthly Target 4 | 405.48 |
| Monthly Target 5 | 427.76 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 383.19 (3.43%) | 371.96 | 358.25 - 404.15 | 0.3787 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.9119 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7564 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8943 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.0224 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.587 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6598 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9641 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.5583 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.2671 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.9691 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 319.58 and 467.76
| Yearly Target 1 | 199.59 |
| Yearly Target 2 | 291.39 |
| Yearly Target 3 | 347.77 |
| Yearly Target 4 | 439.57 |
| Yearly Target 5 | 495.95 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 383.19 (16.07%) | 330.90 | 255.97 - 404.15 | 0.6747 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.6259 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9645 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7827 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7428 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7166 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9711 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0243 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7607 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7365 times | Fri 30 December 2016 | 160.04 (0%) | 124.54 | 122.22 - 164.00 | 0.6653 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.93
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 15 points
Upper Bollinger band is at 406 and lower is at 348, while middle bands are at 362 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.12 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 391.31 |
| 12 day DMA | 384.93 |
| 20 day DMA | 376.54 |
| 35 day DMA | 348.4 |
| 50 day DMA | 326.44 |
| 100 day DMA | 317.2 |
| 150 day DMA | 323.81 |
| 200 day DMA | 321.66 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.58 | 391.27 | 392.23 |
| 12 day EMA | 383.66 | 383.75 | 382.73 |
| 20 day EMA | 373.23 | 372.18 | 370.37 |
| 35 day EMA | 352.45 | 350.64 | 348.36 |
| 50 day EMA | 329.71 | 327.53 | 325.01 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.31 | 394.9 | 396.3 |
| 12 day SMA | 384.93 | 383.89 | 382.18 |
| 20 day SMA | 376.54 | 375.06 | 372.89 |
| 35 day SMA | 348.4 | 345.19 | 341.54 |
| 50 day SMA | 326.44 | 324.48 | 322.42 |
| 100 day SMA | 317.2 | 316.62 | 316 |
| 150 day SMA | 323.81 | 323.71 | 323.58 |
| 200 day SMA | 321.66 | 321.05 | 320.51 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
