Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 394.3 and 403.59
| Intraday Target 1 | 392.63 |
| Intraday Target 2 | 395.97 |
| Intraday Target 3 | 401.92333333333 |
| Intraday Target 4 | 405.26 |
| Intraday Target 5 | 411.21 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.30 (-1.55%) | 405.00 | 398.59 - 407.88 | 0.8184 times | Wed 12 August 2026 | 405.59 (0.85%) | 400.98 | 400.50 - 407.20 | 1.1426 times | Tue 11 August 2026 | 402.19 (-1.6%) | 409.00 | 401.32 - 410.90 | 1.1708 times | Mon 10 August 2026 | 408.74 (0.41%) | 408.60 | 407.99 - 413.07 | 1.0961 times | Fri 07 August 2026 | 407.06 (0.76%) | 403.60 | 400.66 - 410.64 | 0.8425 times | Thu 06 August 2026 | 403.99 (-2.14%) | 415.27 | 402.40 - 416.97 | 1.2223 times | Wed 05 August 2026 | 412.81 (1.17%) | 408.03 | 397.80 - 416.36 | 0.9389 times | Tue 04 August 2026 | 408.03 (-1.76%) | 415.20 | 406.67 - 416.40 | 0.9649 times | Mon 03 August 2026 | 415.36 (0.27%) | 417.43 | 413.32 - 419.34 | 1.1055 times | Fri 31 July 2026 | 414.23 (-1.72%) | 421.04 | 414.06 - 422.81 | 0.6982 times | Thu 30 July 2026 | 421.47 (0.2%) | 415.19 | 411.29 - 427.34 | 1.2574 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 391.71 and 406.19
| Weekly Target 1 | 389.17 |
| Weekly Target 2 | 394.24 |
| Weekly Target 3 | 403.65333333333 |
| Weekly Target 4 | 408.72 |
| Weekly Target 5 | 418.13 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.30 (-1.91%) | 408.60 | 398.59 - 413.07 | 0.7421 times | Fri 07 August 2026 | 407.06 (-1.73%) | 417.43 | 397.80 - 419.34 | 0.8906 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.8444 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.7874 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.5538 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.7801 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.661 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.265 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.9984 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.4772 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.2594 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 387.78 and 409.32
| Monthly Target 1 | 383.94 |
| Monthly Target 2 | 391.62 |
| Monthly Target 3 | 405.48 |
| Monthly Target 4 | 413.16 |
| Monthly Target 5 | 427.02 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.30 (-3.6%) | 417.43 | 397.80 - 419.34 | 0.24 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6291 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7859 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7769 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.4283 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1848 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4007 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.6015 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9194 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 1.0334 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.5101 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 327.64 and 533.29
| Yearly Target 1 | 166.65 |
| Yearly Target 2 | 282.97 |
| Yearly Target 3 | 372.29666666667 |
| Yearly Target 4 | 488.62 |
| Yearly Target 5 | 577.95 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 399.30 (20.95%) | 330.90 | 255.97 - 461.62 | 0.8574 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.5744 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9456 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7674 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7283 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7026 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9521 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0043 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7458 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7221 times | Fri 30 December 2016 | 160.04 (0%) | 137.27 | 132.39 - 164.00 | 0.4777 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 397, while middle bands are at 407 and 427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.55 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 404.58 |
| 12 day DMA | 409.95 |
| 20 day DMA | 416.28 |
| 35 day DMA | 419.43 |
| 50 day DMA | 414.71 |
| 100 day DMA | 378.53 |
| 150 day DMA | 352.25 |
| 200 day DMA | 347.43 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.09 | 406.48 | 406.92 |
| 12 day EMA | 409.14 | 410.93 | 411.9 |
| 20 day EMA | 412.23 | 413.59 | 414.43 |
| 35 day EMA | 411.95 | 412.69 | 413.11 |
| 50 day EMA | 410.91 | 411.38 | 411.62 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.58 | 405.51 | 406.96 |
| 12 day SMA | 409.95 | 412.42 | 413.42 |
| 20 day SMA | 416.28 | 417.5 | 418.15 |
| 35 day SMA | 419.43 | 419.62 | 419.72 |
| 50 day SMA | 414.71 | 414.28 | 413.77 |
| 100 day SMA | 378.53 | 377.3 | 376.05 |
| 150 day SMA | 352.25 | 351.91 | 351.49 |
| 200 day SMA | 347.43 | 347.26 | 347.05 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
