Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 340.64 and 355.27
| Intraday Target 1 | 328.49 |
| Intraday Target 2 | 338.16 |
| Intraday Target 3 | 343.12 |
| Intraday Target 4 | 352.79 |
| Intraday Target 5 | 357.75 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 347.83 (2.75%) | 337.94 | 333.45 - 348.08 | 1.3682 times | Tue 20 January 2026 | 338.51 (2.26%) | 327.40 | 326.51 - 339.89 | 1.0759 times | Fri 16 January 2026 | 331.02 (-2.38%) | 338.73 | 330.43 - 339.13 | 0.9835 times | Thu 15 January 2026 | 339.10 (1.24%) | 334.86 | 328.06 - 339.45 | 1.0308 times | Wed 14 January 2026 | 334.95 (0.31%) | 333.77 | 333.00 - 340.11 | 0.7684 times | Tue 13 January 2026 | 333.93 (-1.91%) | 339.41 | 332.85 - 343.01 | 0.7972 times | Mon 12 January 2026 | 340.44 (-1.03%) | 341.42 | 333.94 - 342.65 | 0.9978 times | Fri 09 January 2026 | 343.98 (-0.8%) | 350.00 | 342.48 - 350.00 | 0.584 times | Thu 08 January 2026 | 346.76 (1.48%) | 341.38 | 340.00 - 347.90 | 0.6857 times | Wed 07 January 2026 | 341.70 (-2.09%) | 348.98 | 338.04 - 350.11 | 1.7084 times | Tue 06 January 2026 | 349.01 (2.04%) | 342.70 | 341.10 - 352.61 | 1.345 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 337.17 and 358.74
| Weekly Target 1 | 319.24 |
| Weekly Target 2 | 333.53 |
| Weekly Target 3 | 340.80666666667 |
| Weekly Target 4 | 355.1 |
| Weekly Target 5 | 362.38 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 347.83 (5.08%) | 327.40 | 326.51 - 348.08 | 0.5817 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 1.0896 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 1.4626 times | Fri 02 January 2026 | 336.40 (2.26%) | 330.89 | 327.50 - 340.26 | 0.7552 times | Mon 29 December 2025 | 328.95 (-0.88%) | 331.31 | 328.28 - 334.25 | 0.1199 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.7322 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 1.362 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.6777 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.4846 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.7345 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 2.0045 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 337.17 and 363.27
| Monthly Target 1 | 316.22 |
| Monthly Target 2 | 332.02 |
| Monthly Target 3 | 342.31666666667 |
| Monthly Target 4 | 358.12 |
| Monthly Target 5 | 368.42 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 347.83 (5.36%) | 330.90 | 326.51 - 352.61 | 0.2545 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4177 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4597 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.705 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0859 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6275 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3721 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9448 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4777 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6549 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3414 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 337.17 and 363.27
| Yearly Target 1 | 316.22 |
| Yearly Target 2 | 332.02 |
| Yearly Target 3 | 342.31666666667 |
| Yearly Target 4 | 358.12 |
| Yearly Target 5 | 368.42 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 347.83 (5.36%) | 330.90 | 326.51 - 352.61 | 0.0654 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.8008 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0355 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.849 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.8094 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7664 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 1.0214 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0773 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.8 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7746 times | Fri 30 December 2016 | 160.04 (36.04%) | 116.91 | 107.51 - 164.00 | 0.8903 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.02
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 8 points
Upper Bollinger band is at 351 and lower is at 322, while middle bands are at 329 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.09 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 338.28 |
| 12 day DMA | 340.77 |
| 20 day DMA | 336.15 |
| 35 day DMA | 334.04 |
| 50 day DMA | 330.74 |
| 100 day DMA | 338.19 |
| 150 day DMA | 321.93 |
| 200 day DMA | 341.17 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.45 | 336.76 | 335.88 |
| 12 day EMA | 338.71 | 337.05 | 336.79 |
| 20 day EMA | 337.14 | 336.01 | 335.75 |
| 35 day EMA | 334.44 | 333.65 | 333.36 |
| 50 day EMA | 331.69 | 331.03 | 330.72 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.28 | 335.5 | 335.89 |
| 12 day SMA | 340.77 | 339.82 | 339.12 |
| 20 day SMA | 336.15 | 335.13 | 334.61 |
| 35 day SMA | 334.04 | 333.52 | 333.26 |
| 50 day SMA | 330.74 | 330.22 | 330 |
| 100 day SMA | 338.19 | 337.73 | 337.39 |
| 150 day SMA | 321.93 | 321.7 | 321.57 |
| 200 day SMA | 341.17 | 342.2 | 343.13 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
