Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 400.77 and 412.11
| Intraday Target 1 | 398.7 |
| Intraday Target 2 | 402.83 |
| Intraday Target 3 | 410.04 |
| Intraday Target 4 | 414.17 |
| Intraday Target 5 | 421.38 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 406.96 (-0.92%) | 413.64 | 405.91 - 417.25 | 0.8187 times | Thu 29 October 2026 | 410.74 (0.89%) | 413.71 | 404.31 - 414.76 | 0.8145 times | Wed 28 October 2026 | 407.10 (-0.86%) | 407.00 | 405.00 - 416.19 | 1.257 times | Tue 27 October 2026 | 410.62 (-0.02%) | 411.23 | 408.22 - 413.60 | 0.7714 times | Mon 26 October 2026 | 410.69 (-1.77%) | 418.99 | 408.35 - 420.86 | 0.7813 times | Fri 23 October 2026 | 418.09 (-1.64%) | 424.30 | 416.37 - 425.25 | 1.2576 times | Thu 22 October 2026 | 425.06 (1.94%) | 419.03 | 416.55 - 426.55 | 1.1375 times | Wed 21 October 2026 | 416.97 (-0.57%) | 421.80 | 415.00 - 421.80 | 0.7582 times | Tue 20 October 2026 | 419.34 (3.07%) | 408.51 | 406.82 - 422.40 | 1.4534 times | Mon 19 October 2026 | 406.83 (1.35%) | 401.25 | 397.75 - 408.50 | 0.9504 times | Fri 16 October 2026 | 401.43 (-1.29%) | 410.35 | 395.52 - 412.37 | 2.6219 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 397.36 and 413.91
| Weekly Target 1 | 394.16 |
| Weekly Target 2 | 400.56 |
| Weekly Target 3 | 410.71 |
| Weekly Target 4 | 417.11 |
| Weekly Target 5 | 427.26 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 406.96 (-2.66%) | 418.99 | 404.31 - 420.86 | 0.6087 times | Fri 23 October 2026 | 418.09 (4.15%) | 401.25 | 397.75 - 426.55 | 0.7614 times | Fri 16 October 2026 | 401.43 (5.83%) | 382.98 | 372.80 - 414.12 | 1.976 times | Fri 09 October 2026 | 379.30 (1.99%) | 371.03 | 368.05 - 387.52 | 1.2456 times | Fri 02 October 2026 | 371.90 (-1.28%) | 376.36 | 362.60 - 380.98 | 0.8069 times | Fri 25 September 2026 | 376.72 (-0.05%) | 377.31 | 366.00 - 381.39 | 0.6827 times | Fri 18 September 2026 | 376.90 (-0.58%) | 378.50 | 372.42 - 386.46 | 0.9989 times | Fri 11 September 2026 | 379.09 (-4.54%) | 392.40 | 375.90 - 406.53 | 1.179 times | Fri 04 September 2026 | 397.14 (1.07%) | 393.52 | 387.71 - 405.16 | 0.9862 times | Fri 28 August 2026 | 392.95 (0.73%) | 391.04 | 390.86 - 406.25 | 0.7544 times | Fri 21 August 2026 | 390.11 (-2.89%) | 401.50 | 383.83 - 401.50 | 0.6702 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 384.78 and 448.73
| Monthly Target 1 | 334.75 |
| Monthly Target 2 | 370.86 |
| Monthly Target 3 | 398.70333333333 |
| Monthly Target 4 | 434.81 |
| Monthly Target 5 | 462.65 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 406.96 (10.86%) | 366.30 | 362.60 - 426.55 | 0.949 times | Wed 30 September 2026 | 367.08 (-5.73%) | 392.08 | 365.72 - 406.53 | 0.8163 times | Mon 31 August 2026 | 389.41 (-5.99%) | 417.43 | 383.83 - 419.34 | 0.5948 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6156 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7691 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7603 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3977 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1594 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.3707 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5671 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8996 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 331.47 and 537.12
| Yearly Target 1 | 169.2 |
| Yearly Target 2 | 288.08 |
| Yearly Target 3 | 374.85 |
| Yearly Target 4 | 493.73 |
| Yearly Target 5 | 580.5 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 406.96 (23.27%) | 330.90 | 255.97 - 461.62 | 1.0642 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.5162 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9242 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.75 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7118 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.6867 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9306 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 0.9816 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7289 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7058 times | Fri 30 December 2016 | 160.04 (0%) | 139.75 | 132.39 - 164.00 | 0.3116 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.92
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 18 points
Upper Bollinger band is at 434 and lower is at 365, while middle bands are at 382 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.86 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 409.22 |
| 12 day DMA | 411.71 |
| 20 day DMA | 398.68 |
| 35 day DMA | 388.31 |
| 50 day DMA | 390.2 |
| 100 day DMA | 402.17 |
| 150 day DMA | 386.6 |
| 200 day DMA | 363.02 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.58 | 410.89 | 410.97 |
| 12 day EMA | 406.92 | 406.91 | 406.21 |
| 20 day EMA | 401.81 | 401.27 | 400.27 |
| 35 day EMA | 397.5 | 396.94 | 396.13 |
| 50 day EMA | 392.31 | 391.71 | 390.93 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.22 | 411.45 | 414.31 |
| 12 day SMA | 411.71 | 410.76 | 408.02 |
| 20 day SMA | 398.68 | 396.93 | 394.65 |
| 35 day SMA | 388.31 | 387.52 | 386.87 |
| 50 day SMA | 390.2 | 389.76 | 389.32 |
| 100 day SMA | 402.17 | 402.23 | 402.19 |
| 150 day SMA | 386.6 | 385.61 | 384.65 |
| 200 day SMA | 363.02 | 362.66 | 362.31 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
