Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 301.34 and 309.48
| Intraday Target 1 | 299.79 |
| Intraday Target 2 | 302.88 |
| Intraday Target 3 | 307.92666666667 |
| Intraday Target 4 | 311.02 |
| Intraday Target 5 | 316.07 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 305.98 (-0.57%) | 312.00 | 304.83 - 312.97 | 1.2932 times | Tue 07 April 2026 | 307.73 (9.35%) | 308.85 | 300.75 - 312.43 | 2.9555 times | Mon 06 April 2026 | 281.41 (1.5%) | 277.00 | 276.11 - 283.30 | 0.4177 times | Thu 02 April 2026 | 277.25 (1.21%) | 270.97 | 269.45 - 279.04 | 0.3837 times | Wed 01 April 2026 | 273.93 (1.23%) | 272.00 | 269.51 - 275.30 | 0.4282 times | Tue 31 March 2026 | 270.59 (3.34%) | 263.00 | 262.61 - 271.88 | 1.2296 times | Mon 30 March 2026 | 261.85 (1.14%) | 258.52 | 256.67 - 262.33 | 0.6574 times | Fri 27 March 2026 | 258.89 (-3.29%) | 268.16 | 255.97 - 269.14 | 1.0129 times | Thu 26 March 2026 | 267.71 (-1.05%) | 269.36 | 267.18 - 274.64 | 0.5328 times | Wed 25 March 2026 | 270.55 (-0.64%) | 275.00 | 267.11 - 276.08 | 1.0889 times | Tue 24 March 2026 | 272.28 (1.02%) | 268.87 | 267.59 - 273.38 | 0.7901 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 291.05 and 327.91
| Weekly Target 1 | 261.49 |
| Weekly Target 2 | 283.74 |
| Weekly Target 3 | 298.35333333333 |
| Weekly Target 4 | 320.6 |
| Weekly Target 5 | 335.21 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 305.98 (10.36%) | 277.00 | 276.11 - 312.97 | 1.1751 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.6797 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.2142 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5923 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.031 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.1888 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.4506 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.8299 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3464 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.4919 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.5501 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 287.72 and 331.24
| Monthly Target 1 | 252.61 |
| Monthly Target 2 | 279.3 |
| Monthly Target 3 | 296.13333333333 |
| Monthly Target 4 | 322.82 |
| Monthly Target 5 | 339.65 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 305.98 (13.08%) | 272.00 | 269.45 - 312.97 | 0.2089 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.6816 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8584 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.9214 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5402 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5945 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9117 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.4042 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.1047 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.7744 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.2219 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 230.03 and 331.93
| Yearly Target 1 | 204.71 |
| Yearly Target 2 | 255.34 |
| Yearly Target 3 | 306.60666666667 |
| Yearly Target 4 | 357.24 |
| Yearly Target 5 | 408.51 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 305.98 (-7.32%) | 330.90 | 255.97 - 357.87 | 0.507 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.6763 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9895 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8113 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7735 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7324 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.976 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0295 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7645 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7402 times | Fri 30 December 2016 | 160.04 (0%) | 114.95 | 108.83 - 164.00 | 0.7614 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.33
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 12 points
Upper Bollinger band is at 303 and lower is at 255, while middle bands are at 267 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.08 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 289.26 |
| 12 day DMA | 276.48 |
| 20 day DMA | 278.71 |
| 35 day DMA | 282.52 |
| 50 day DMA | 282.67 |
| 100 day DMA | 307.6 |
| 150 day DMA | 320.58 |
| 200 day DMA | 312.84 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.69 | 286.04 | 275.19 |
| 12 day EMA | 283.5 | 279.42 | 274.28 |
| 20 day EMA | 282.13 | 279.62 | 276.66 |
| 35 day EMA | 284.35 | 283.08 | 281.63 |
| 50 day EMA | 288.95 | 288.26 | 287.47 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.26 | 282.18 | 273.01 |
| 12 day SMA | 276.48 | 273.99 | 271.72 |
| 20 day SMA | 278.71 | 277.66 | 276.6 |
| 35 day SMA | 282.52 | 282.16 | 281.74 |
| 50 day SMA | 282.67 | 283.59 | 284.56 |
| 100 day SMA | 307.6 | 307.82 | 307.96 |
| 150 day SMA | 320.58 | 320.6 | 320.61 |
| 200 day SMA | 312.84 | 312.82 | 312.81 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
