NYSE UnitedHealth Group Incorporated UNH All indicator, UnitedHealth Group Incorporated UNH indicators All technical analysis, UnitedHealth Group Incorporated UNH indicators All free charts, UnitedHealth Group Incorporated UNH indicators All historical values NYSE

Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Daily Support: 324.85
Daily Resistance: 337.39
5 Day DMA Moving Average is 330.15
20 Day DMA Moving Average is 324.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.83%	340.07	333.51	341.26	328.72	1.69 times
Wed 03 Dec 2025	4.66%	326.00	339.71	341.41	325.01	3.39 times
Tue 02 Dec 2025	0.42%	321.82	324.57	328.70	321.82	1.07 times
Mon 01 Dec 2025	-1.99%	327.16	323.21	330.06	323.03	2.13 times
Fri 28 Nov 2025	0.05%	331.67	329.77	332.06	328.89	0.85 times
Wed 26 Nov 2025	1.01%	327.27	329.59	335.19	325.55	1.05 times
Tue 25 Nov 2025	2.3%	318.51	326.28	328.00	318.51	1.25 times
Mon 24 Nov 2025	-0.32%	321.88	318.95	329.36	317.62	1.51 times
Fri 21 Nov 2025	2.71%	311.91	319.97	323.84	311.44	2.91 times
Thu 20 Nov 2025	0.79%	310.81	311.54	314.75	310.00	2.54 times

Volume is calculated using 10 day average volume

NYSE UnitedHealth Group Incorporated UNH All indicator, UnitedHealth Group Incorporated UNH indicators All technical analysis, UnitedHealth Group Incorporated UNH indicators All free charts, UnitedHealth Group Incorporated UNH indicators All historical values NYSE

Below are charts of NYSE UnitedHealth Group Incorporated UNH All indicator, UnitedHealth Group Incorporated UNH indicators All technical analysis, UnitedHealth Group Incorporated UNH indicators All free charts, UnitedHealth Group Incorporated UNH indicators All historical values NYSE

UnitedHealth Group Incorporated UNH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UnitedHealth Group Incorporated UNH ADX is: 13, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UnitedHealth Group Incorporated UNH are:

ADX	+DY	-DY
12.6	27.2	21.1
12.6	29.9	23.2
5.6	23.5	26.3
3.9	24.9	26.9
5.2	26.2	23.7
5.2	26.9	24.3
5.1	23.5	26
5.1	25.1	27.8
13.4	23.1	30.3
28.9	18.3	33.2

ADX charts for UnitedHealth Group Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UnitedHealth Group Incorporated UNH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UnitedHealth Group Incorporated is 324.42

50 day MA of UnitedHealth Group Incorporated is 342.48

100 day MA of UnitedHealth Group Incorporated is 321.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UnitedHealth Group Incorporated UNH is uptrend

Historical Moving averages values of UnitedHealth Group Incorporated UNH are:

Price	20 day	50 day	100 day
333.51	324.42	342.48	321.16
339.71	324.13	342.84	320.74
324.57	323.69	343	320.35
323.21	324.54	343.34	320.15
329.77	325.46	343.61	319.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 3703520 M

Current day volume is 1.319 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
333.51	-1.83%	-1.93%	1.319 times
339.71	4.66%	4.21%	2.638 times
324.57	0.42%	0.85%	0.83 times
323.21	-1.99%	-1.21%	1.66 times
329.77	0.05%	-0.57%	0.665 times
329.59	1.01%	0.71%	0.821 times
326.28	2.3%	2.44%	0.976 times
318.95	-0.32%	-0.91%	1.176 times
319.97	2.71%	2.58%	2.266 times
311.54	0.79%	0.23%	1.981 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UnitedHealth Group Incorporated UNH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UnitedHealth Group Incorporated UNH is: 324.42 & deviation is 7.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UnitedHealth Group Incorporated UNH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
333.51	324.42	7.98	340.37	308.47
339.71	324.13	7.74	339.61	308.65
324.57	323.69	7.06	337.82	309.56
323.21	324.54	8.07	340.68	308.4
329.77	325.46	8.87	343.2	307.72

Bollinger Bands charts for UnitedHealth Group Incorporated UNH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UnitedHealth Group Incorporated UNH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UnitedHealth Group Incorporated UNH

14 day UnitedHealth Group Incorporated UNH RSI is: 47.08

According to RSI indicator, Selling is dominating the stock of UnitedHealth Group Incorporated UNH

Historical values of RSI indicator for UnitedHealth Group Incorporated are as follows in descending order:

47.08 47.28 43.07 44.32 44.66 46.43 47.01 46.02 44.52 42.95 43.77 43.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UnitedHealth Group Incorporated UNH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UnitedHealth Group Incorporated UNH

12,26,9 day UnitedHealth Group Incorporated UNH MACD is: 327.94, 330.61, -2.67

According to MACD indicator, Prices of UnitedHealth Group Incorporated UNH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UnitedHealth Group Incorporated UNH are:

327.94, 330.61, -2.67
326.93, 330.38, -3.45
324.61, 329.63, -5.02
324.62, 330.03, -5.41
324.88, 330.58, -5.7
323.99, 330.64, -6.65
322.97, 330.72, -7.75
322.37, 331.07, -8.7
322.99, 332.04, -9.05
323.54, 333.01, -9.47

MACD charts of UnitedHealth Group Incorporated UNH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UnitedHealth Group Incorporated UNH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UnitedHealth Group Incorporated UNH CCI is: 126

According to CCI indicator, UnitedHealth Group Incorporated UNH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in UnitedHealth Group Incorporated

Historical CCI values of UnitedHealth Group Incorporated UNH are:

126 136 19 24 78 76 11 -15 -55 -126

CCI charts of UnitedHealth Group Incorporated UNH are below. Second charts towards left.

UnitedHealth Group Incorporated UNH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UnitedHealth Group Incorporated UNH Stochastics is: 76

According to Stochastics indicator, Buying is coming in UnitedHealth Group Incorporated

UnitedHealth Group Incorporated UNH is closing near its highest highs

Historical Stochastics values of UnitedHealth Group Incorporated UNH are:

76 76 76 76 76 76 76 76 76 76

UnitedHealth Group Incorporated UNH Stochastics charts are below. Third charts to the left, at the bottom