ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 330.83
  • 12Day Average: 330.44
  • 20Day Average: 325.36
  • 50Day Average: 340.54
  • 100Day Average: 323.78
  • 150Day Average: 317.53

UNH Indicators & signals

Indicator MACD (12,26,9)

330.72, 330.93, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

20.68, 30.59, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 341.84 337.37 to 344.98 1.52% 1.52 times
11 Thu Dec 2025 336.73 328.76 to 339.25 2.55% 1.43 times
10 Wed Dec 2025 328.37 319.60 to 328.73 1.47% 1.13 times
09 Tue Dec 2025 323.60 322.48 to 326.36 -0.01% 0.88 times
08 Mon Dec 2025 323.62 322.83 to 329.10 -2.17% 0.91 times
05 Fri Dec 2025 330.80 328.51 to 336.58 -0.81% 0.64 times
04 Thu Dec 2025 333.51 328.72 to 341.26 -1.83% 0.93 times
03 Wed Dec 2025 339.71 325.01 to 341.41 4.66% 1.86 times
02 Tue Dec 2025 324.57 321.82 to 328.70 0.42% 0.59 times
01 Mon Dec 2025 323.21 323.03 to 330.06 -1.99% 1.17 times
28 Fri Nov 2025 329.77 328.89 to 332.06 0.05% 0.47 times
26 Wed Nov 2025 329.59 325.55 to 335.19 1.01% 0.58 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNH stays above 338.8, but if it comes below 338.8, then a intra day sell could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 330.29 as target. However if you take a buy trade in UNH, then use 338.8 as stoploss and 349.1 as target.

Tomorrow's movement Prediction of UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top