ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 281.07
  • 12Day Average: 281.29
  • 20Day Average: 301.61
  • 50Day Average: 321.16
  • 100Day Average: 332.08
  • 150Day Average: 320.62

UNH Indicators & signals

Indicator MACD (12,26,9)

287.89, 301.62, -13.77
Indicator MACD is in negative zone

Indicator ADX (14)

35.05, 16.67, 34.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 293.19 284.51 to 293.46 3.1% 1.18 times
12 Thu Feb 2026 284.37 275.81 to 286.31 1.96% 1.41 times
11 Wed Feb 2026 278.91 269.80 to 279.69 2.1% 0.72 times
10 Tue Feb 2026 273.18 272.65 to 279.49 -0.91% 0.56 times
09 Mon Feb 2026 275.70 273.32 to 280.18 -0.3% 1.19 times
06 Fri Feb 2026 276.54 259.03 to 277.81 2.98% 0.77 times
05 Thu Feb 2026 268.55 266.29 to 276.89 -2.67% 1.48 times
04 Wed Feb 2026 275.92 274.05 to 284.50 -2.87% 1.48 times
03 Tue Feb 2026 284.06 278.60 to 288.09 -0.58% 0.89 times
02 Mon Feb 2026 285.71 282.14 to 290.40 -0.48% 0.65 times
30 Fri Jan 2026 287.08 284.70 to 292.95 -1.78% 0.85 times
29 Thu Jan 2026 292.27 289.22 to 295.96 -0.61% 1.06 times

Technical analysis forecast for UNH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNH UNH at this time. Stock is falling and might fall more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNH is bearish for shortterm, and stock might move down till 265.9 or till 229.2. Use a stoploss of 296.49 and if the stock hits stoploss, then it can shoot up till 327.05

Tomorrow's movement Prediction of UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top