NYSE Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

5Day Average: 479.77
12Day Average: 475.56
20Day Average: 493.94
50Day Average: 514.34
100Day Average: 540.05
150Day Average: 554.54

UNH Indicators & signals

Indicator MACD (12,26,9)

484.21, 496.67, -13.95
Indicator MACD is in negative zone

Indicator ADX (14)

18.65, 17.26, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	493.48	483.37 to 499.92	1.18%	0.77 times
06 Thu Mar 2025	487.72	472.00 to 488.12	2.47%	0.64 times
05 Wed Mar 2025	475.98	471.01 to 479.08	0.29%	0.45 times
04 Tue Mar 2025	474.61	466.46 to 479.21	1.62%	0.82 times
03 Mon Mar 2025	467.05	465.21 to 477.27	-1.67%	0.81 times
28 Fri Feb 2025	474.96	464.48 to 476.36	1.37%	0.87 times
27 Thu Feb 2025	468.56	465.02 to 475.40	1.07%	0.6 times
26 Wed Feb 2025	463.59	458.20 to 473.05	-1.44%	0.72 times
25 Tue Feb 2025	470.38	450.07 to 470.76	1.92%	1.29 times
24 Mon Feb 2025	461.52	457.00 to 468.00	-1.05%	0.98 times
21 Fri Feb 2025	466.42	438.50 to 469.70	-7.17%	2.82 times
20 Thu Feb 2025	502.42	500.24 to 508.43	-1.69%	0.59 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNH is bullish for shortterm, and stock might move up till 517.1 or till 547.7. Use a stoploss of 491.67 and if this stock hits its stoploss, then it can fall down till 466.19

Tomorrow's movement Prediction of UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.