ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 409.22
  • 12Day Average: 411.71
  • 20Day Average: 398.68
  • 50Day Average: 390.2
  • 100Day Average: 402.31
  • 150Day Average: 388.3

UNH Indicators & signals

Indicator MACD (12,26,9)

406.92, 399.29, 7.09
Indicator MACD is in positive zone

Indicator ADX (14)

29.9, 23.79, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 406.96 405.91 to 417.25 -0.92% 0.69 times
29 Thu Oct 2026 410.74 404.31 to 414.76 0.89% 0.69 times
28 Wed Oct 2026 407.10 405.00 to 416.19 -0.86% 1.06 times
27 Tue Oct 2026 410.62 408.22 to 413.60 -0.02% 0.65 times
26 Mon Oct 2026 410.69 408.35 to 420.86 -1.77% 0.66 times
23 Fri Oct 2026 418.09 416.37 to 425.25 -1.64% 1.07 times
22 Thu Oct 2026 425.06 416.55 to 426.55 1.94% 0.96 times
21 Wed Oct 2026 416.97 415.00 to 421.80 -0.57% 0.64 times
20 Tue Oct 2026 419.34 406.82 to 422.40 3.07% 1.23 times
19 Mon Oct 2026 406.83 397.75 to 408.50 1.35% 0.81 times
16 Fri Oct 2026 401.43 395.52 to 412.37 -1.29% 2.22 times
15 Thu Oct 2026 406.67 400.00 to 414.12 2.79% 2.78 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNH is bullish for shortterm, and stock might move up till 419.1 or till 439.8. Use a stoploss of 401.86 and if this stock hits its stoploss, then it can fall down till 384.6

Tomorrow's movement Prediction of UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 407.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top