ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 404.63
  • 12Day Average: 390.14
  • 20Day Average: 390.52
  • 50Day Average: 360.28
  • 100Day Average: 324.5
  • 150Day Average: 326.34

UNH Indicators & signals

Indicator MACD (12,26,9)

394.97, 383.61, 10.61
Indicator MACD is in positive zone

Indicator ADX (14)

52.76, 33.08, 10.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 407.46 404.55 to 415.98 -1.26% 1.66 times
09 Tue Jun 2026 412.68 405.00 to 412.96 1.47% 1.09 times
08 Mon Jun 2026 406.70 393.00 to 408.71 1.74% 0.92 times
05 Fri Jun 2026 399.73 396.20 to 404.04 0.79% 1.32 times
04 Thu Jun 2026 396.59 376.35 to 401.38 5.2% 1.57 times
03 Wed Jun 2026 377.00 376.21 to 387.46 -0.25% 1.04 times
02 Tue Jun 2026 377.93 374.72 to 380.08 -0.5% 0.6 times
01 Mon Jun 2026 379.84 375.50 to 383.35 -0.09% 0.81 times
29 Fri May 2026 380.20 375.45 to 385.12 -0.61% 0.88 times
28 Thu May 2026 382.53 380.96 to 389.26 -0.42% 1.1 times
27 Wed May 2026 384.15 375.00 to 384.53 1.93% 0.67 times
26 Tue May 2026 376.87 376.41 to 388.51 -2.99% 0.82 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNH stays above 399.4, but if it comes below 399.4, then a intra day sell could be more profitable.
If you take a sell trade below 399.4, then use 399.4 as stoploss and 388.64 as target. However if you take a buy trade in UNH, then use 399.4 as stoploss and 412.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top