ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 422.84
  • 12Day Average: 413.33
  • 20Day Average: 410.41
  • 50Day Average: 390.72
  • 100Day Average: 340.64
  • 150Day Average: 335.33

UNH Indicators & signals

Indicator MACD (12,26,9)

415.39, 404.85, 10.1
Indicator MACD is in positive zone

Indicator ADX (14)

47.76, 26, 9.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 425.22 420.54 to 430.20 -0.34% 0.57 times
01 Wed Jul 2026 426.67 413.73 to 428.02 2.71% 0.74 times
30 Tue Jun 2026 415.43 413.25 to 422.74 -0.97% 0.72 times
29 Mon Jun 2026 419.51 415.81 to 429.30 -1.84% 0.72 times
26 Fri Jun 2026 427.36 414.35 to 427.93 2.79% 1 times
25 Thu Jun 2026 415.76 404.02 to 417.58 2.46% 0.81 times
24 Wed Jun 2026 405.78 400.00 to 413.43 -0.85% 0.95 times
23 Tue Jun 2026 409.25 402.84 to 409.90 0.64% 1.68 times
22 Mon Jun 2026 406.64 399.66 to 409.46 1.39% 0.83 times
18 Thu Jun 2026 401.06 397.95 to 406.20 0.38% 1.07 times
17 Wed Jun 2026 399.53 398.59 to 411.16 -2.03% 1.47 times
16 Tue Jun 2026 407.79 406.54 to 412.00 -0.83% 0.67 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UNH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 428.5, for a target of 418.1 or 409.36

Tomorrow's movement Prediction of UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top