ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 344.69
  • 12Day Average: 336.01
  • 20Day Average: 334.9
  • 50Day Average: 330.69
  • 100Day Average: 335.75
  • 150Day Average: 320.48

UNH Indicators & signals

Indicator MACD (12,26,9)

338.58, 335.08, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

34.9, 26.78, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 343.98 342.48 to 350.00 -0.8% 0.56 times
08 Thu Jan 2026 346.76 340.00 to 347.90 1.48% 0.66 times
07 Wed Jan 2026 341.70 338.04 to 350.11 -2.09% 1.65 times
06 Tue Jan 2026 349.01 341.10 to 352.61 2.04% 1.3 times
05 Mon Jan 2026 342.02 333.85 to 346.94 1.67% 1.76 times
02 Fri Jan 2026 336.40 327.50 to 340.26 1.9% 1.51 times
31 Wed Dec 2025 330.14 329.88 to 333.33 0.36% 0.58 times
29 Mon Dec 2025 328.94 328.28 to 334.25 -0% 0.96 times
29 Mon Dec 2025 328.95 328.28 to 334.25 -0.88% 0.49 times
26 Fri Dec 2025 331.87 326.26 to 331.89 1.31% 0.47 times
24 Wed Dec 2025 327.58 324.13 to 328.99 0.86% 0.63 times
23 Tue Dec 2025 324.80 323.76 to 327.80 -0.11% 0.98 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNH stays above 343.4, but if it comes below 343.4, then a intra day sell could be more profitable.
If you take a sell trade below 343.4, then use 343.4 as stoploss and 336 as target. However if you take a buy trade in UNH, then use 343.4 as stoploss and 352.2 as target.

Tomorrow's movement Prediction of UNH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top