ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 403.51
  • 12Day Average: 408.38
  • 20Day Average: 415.01
  • 50Day Average: 415.68
  • 100Day Average: 382.31
  • 150Day Average: 352.98

UNH Indicators & signals

Indicator MACD (12,26,9)

407.95, 412.1, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

31.79, 12.11, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 401.73 396.56 to 403.18 0.61% 1.2 times
13 Thu Aug 2026 399.30 398.59 to 407.88 -1.55% 0.82 times
12 Wed Aug 2026 405.59 400.50 to 407.20 0.85% 1.14 times
11 Tue Aug 2026 402.19 401.32 to 410.90 -1.6% 1.17 times
10 Mon Aug 2026 408.74 407.99 to 413.07 0.41% 1.1 times
07 Fri Aug 2026 407.06 400.66 to 410.64 0.76% 0.84 times
06 Thu Aug 2026 403.99 402.40 to 416.97 -2.14% 1.22 times
05 Wed Aug 2026 412.81 397.80 to 416.36 1.17% 0.94 times
04 Tue Aug 2026 408.03 406.67 to 416.40 -1.76% 0.96 times
03 Mon Aug 2026 415.36 413.32 to 419.34 0.27% 1.11 times
31 Fri Jul 2026 414.23 414.06 to 422.81 -1.72% 0.7 times
30 Thu Jul 2026 421.47 411.29 to 427.34 0.2% 1.26 times

Technical analysis forecast for UNH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNH UNH at this time. Stock is falling and might fall more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401 as stoploss in an intra day buy trade for a target of 411.23. However, stock will show a bearish move below 401.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top