Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 373.65 and 379.01
| Intraday Target 1 | 372.22 |
| Intraday Target 2 | 375.07 |
| Intraday Target 3 | 377.57666666667 |
| Intraday Target 4 | 380.43 |
| Intraday Target 5 | 382.94 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 377.93 (-0.5%) | 378.00 | 374.72 - 380.08 | 0.6853 times | Mon 01 June 2026 | 379.84 (-0.09%) | 378.00 | 375.50 - 383.35 | 0.9305 times | Fri 29 May 2026 | 380.20 (-0.61%) | 381.48 | 375.45 - 385.12 | 1.0098 times | Thu 28 May 2026 | 382.53 (-0.42%) | 384.96 | 380.96 - 389.26 | 1.2701 times | Wed 27 May 2026 | 384.15 (1.93%) | 376.03 | 375.00 - 384.53 | 0.7698 times | Tue 26 May 2026 | 376.87 (-2.99%) | 388.01 | 376.41 - 388.51 | 0.9458 times | Fri 22 May 2026 | 388.49 (1.57%) | 382.35 | 380.80 - 390.54 | 0.7079 times | Thu 21 May 2026 | 382.48 (-0.19%) | 381.12 | 380.54 - 386.11 | 1.3925 times | Wed 20 May 2026 | 383.19 (-1.58%) | 388.85 | 380.70 - 393.38 | 1.4258 times | Tue 19 May 2026 | 389.34 (-0.46%) | 389.02 | 387.51 - 394.99 | 0.8625 times | Mon 18 May 2026 | 391.12 (-0.68%) | 390.00 | 383.50 - 392.14 | 1.5161 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 372.01 and 380.64
| Weekly Target 1 | 370.04 |
| Weekly Target 2 | 373.98 |
| Weekly Target 3 | 378.66666666667 |
| Weekly Target 4 | 382.61 |
| Weekly Target 5 | 387.3 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 377.93 (-0.6%) | 378.00 | 374.72 - 383.35 | 0.2047 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.5062 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.7481 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.0238 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.8029 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.3237 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 2.043 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.069 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.5267 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7519 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.3433 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 372.01 and 380.64
| Monthly Target 1 | 370.04 |
| Monthly Target 2 | 373.98 |
| Monthly Target 3 | 378.66666666667 |
| Monthly Target 4 | 382.61 |
| Monthly Target 5 | 387.3 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 377.93 (-0.6%) | 378.00 | 374.72 - 383.35 | 0.0395 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.6294 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.157 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.9598 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.1347 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.2973 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.7447 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.8371 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.2233 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.9772 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.8766 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 316.95 and 465.13
| Yearly Target 1 | 197.84 |
| Yearly Target 2 | 287.88 |
| Yearly Target 3 | 346.01666666667 |
| Yearly Target 4 | 436.06 |
| Yearly Target 5 | 494.2 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 377.93 (14.48%) | 330.90 | 255.97 - 404.15 | 0.6982 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.6193 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.962 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7808 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.741 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7148 times | Thu 31 December 2020 | 350.68 (19.29%) | 293.98 | 187.72 - 367.95 | 0.9687 times | Tue 31 December 2019 | 293.98 (18.01%) | 245.00 | 208.07 - 300.00 | 1.0218 times | Mon 31 December 2018 | 249.12 (13.02%) | 221.02 | 208.48 - 287.94 | 0.7588 times | Wed 27 December 2017 | 220.42 (37.73%) | 161.13 | 156.09 - 231.77 | 0.7347 times | Fri 30 December 2016 | 160.04 (0%) | 128.82 | 125.26 - 164.00 | 0.6325 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 365, while middle bands are at 374 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.41 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 380.93 |
| 12 day DMA | 384.16 |
| 20 day DMA | 383.58 |
| 35 day DMA | 367.88 |
| 50 day DMA | 342.36 |
| 100 day DMA | 321.02 |
| 150 day DMA | 325 |
| 200 day DMA | 326.93 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.32 | 381.52 | 382.36 |
| 12 day EMA | 381.59 | 382.26 | 382.7 |
| 20 day EMA | 377.37 | 377.31 | 377.04 |
| 35 day EMA | 360.28 | 359.24 | 358.03 |
| 50 day EMA | 341.26 | 339.76 | 338.12 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.93 | 380.72 | 382.45 |
| 12 day SMA | 384.16 | 385.93 | 387.7 |
| 20 day SMA | 383.58 | 383.22 | 382.67 |
| 35 day SMA | 367.88 | 366.03 | 363.87 |
| 50 day SMA | 342.36 | 340.33 | 338.34 |
| 100 day SMA | 321.02 | 320.73 | 320.35 |
| 150 day SMA | 325 | 324.92 | 324.82 |
| 200 day SMA | 326.93 | 326.3 | 325.66 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
