ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 397.08 and 408.23

Intraday Target 1388.29
Intraday Target 2394.72
Intraday Target 3399.43666666667
Intraday Target 4405.87
Intraday Target 5410.59

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Wed 13 May 2026 401.16 (1.22%) 396.50 393.00 - 404.15 1.5859 times
Tue 12 May 2026 396.33 (3.09%) 383.31 382.00 - 397.42 1.2201 times
Mon 11 May 2026 384.46 (1.18%) 380.45 376.07 - 384.81 0.9442 times
Fri 08 May 2026 379.98 (2.77%) 371.99 371.99 - 379.98 1.2109 times
Thu 07 May 2026 369.74 (0.71%) 366.64 364.72 - 369.81 0.9821 times
Wed 06 May 2026 367.15 (0.93%) 363.10 358.25 - 368.55 0.6492 times
Tue 05 May 2026 363.76 (-1.89%) 369.68 361.81 - 371.80 0.6475 times
Mon 04 May 2026 370.76 (0.54%) 367.55 364.65 - 370.83 0.542 times
Fri 01 May 2026 368.78 (-0.46%) 371.96 367.02 - 372.90 0.9277 times
Thu 30 April 2026 370.48 (-0.07%) 368.51 363.00 - 371.99 1.2906 times
Wed 29 April 2026 370.74 (1.08%) 366.00 365.01 - 370.84 1.6934 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 388.62 and 416.7

Weekly Target 1365.71
Weekly Target 2383.44
Weekly Target 3393.79333333333
Weekly Target 4411.52
Weekly Target 5421.87

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Wed 13 May 2026 401.16 (5.57%) 380.45 376.07 - 404.15 0.6549 times
Fri 08 May 2026 379.98 (3.04%) 367.55 358.25 - 379.98 0.7041 times
Fri 01 May 2026 368.78 (3.91%) 350.85 348.95 - 372.90 1.1608 times
Fri 24 April 2026 354.90 (9.32%) 321.11 320.12 - 358.56 1.7916 times
Fri 17 April 2026 324.63 (6.63%) 303.25 302.92 - 325.27 0.9374 times
Fri 10 April 2026 304.44 (9.81%) 277.00 276.11 - 312.97 1.3388 times
Thu 02 April 2026 277.25 (7.09%) 258.52 256.67 - 279.04 0.6594 times
Fri 27 March 2026 258.89 (-6.26%) 279.14 255.97 - 280.74 1.178 times
Fri 20 March 2026 276.17 (-2.1%) 283.98 275.00 - 288.99 0.5747 times
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 1.0003 times
Fri 06 March 2026 286.48 (-2.32%) 288.16 283.05 - 295.31 1.1534 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 379.71 and 425.61

Monthly Target 1341.95
Monthly Target 2371.56
Monthly Target 3387.85333333333
Monthly Target 4417.46
Monthly Target 5433.75

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Wed 13 May 2026 401.16 (8.28%) 371.96 358.25 - 404.15 0.2665 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 0.9225 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.7652 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.9047 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.0344 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.5938 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.6675 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.9753 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.5764 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.2936 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.9921 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 328.57 and 476.75

Yearly Target 1205.58
Yearly Target 2303.37
Yearly Target 3353.76
Yearly Target 4451.55
Yearly Target 5501.94

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Wed 13 May 2026 401.16 (21.51%) 330.90 255.97 - 404.15 0.6564 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.631 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 0.9664 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.7843 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.7443 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.718 times
Thu 31 December 2020 350.68 (19.29%) 293.98 187.72 - 367.95 0.9731 times
Tue 31 December 2019 293.98 (18.01%) 245.00 208.07 - 300.00 1.0264 times
Mon 31 December 2018 249.12 (13.02%) 221.02 208.48 - 287.94 0.7622 times
Wed 27 December 2017 220.42 (37.73%) 161.13 156.09 - 231.77 0.738 times
Fri 30 December 2016 160.04 (0%) 121.28 120.41 - 164.00 0.68 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 375.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.85

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 22 points

Upper Bollinger band is at 406 and lower is at 319, while middle bands are at 341 and 384

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.1 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 386.33
12 day DMA 375.84
20 day DMA 361.92
35 day DMA 330.49
50 day DMA 316.14
100 day DMA 314.1
150 day DMA 322.91
200 day DMA 318.85

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA388.88382.74375.94
12 day EMA375.24370.53365.84
20 day EMA361.88357.75353.69
35 day EMA342338.52335.12
50 day EMA320.81317.53314.32

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA386.33379.53373.02
12 day SMA375.84371.97368.52
20 day SMA361.92357.57353.47
35 day SMA330.49326.81323.19
50 day SMA316.14314.01311.95
100 day SMA314.1313.5312.95
150 day SMA322.91322.59322.27
200 day SMA318.85318.27317.7

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top