ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

  • Daily Support: 313.41
  • Daily Resistance: 320.52
  • 5 Day DMA Moving Average is 308.96
  • 20 Day DMA Moving Average is 284.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.42% 312.51 314.31 319.62 312.510.95 times
Mon 13 Apr 2026 2.81% 303.25 313.00 313.32 302.922.44 times
Fri 10 Apr 2026 -0.85% 306.13 304.44 310.37 304.200.92 times
Thu 09 Apr 2026 0.35% 305.82 307.05 307.89 304.140.93 times
Wed 08 Apr 2026 -0.57% 312.00 305.98 312.97 304.832.95 times
Tue 07 Apr 2026 9.35% 308.85 307.73 312.43 300.756.73 times
Mon 06 Apr 2026 1.5% 277.00 281.41 283.30 276.110.95 times
Thu 02 Apr 2026 1.21% 270.97 277.25 279.04 269.450.87 times
Wed 01 Apr 2026 1.23% 272.00 273.93 275.30 269.510.98 times
Tue 31 Mar 2026 3.34% 263.00 270.59 271.88 262.612.8 times

Volume is calculated using 10 day average volume

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

Below are charts of NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 14159220 M

Current day volume is 0.22 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price Percent Change Percent change within day Volume change
314.310.42%0.58%0.22 times
313.002.81%3.22%0.563 times
304.44-0.85%-0.55%0.213 times
307.050.35%0.4%0.215 times
305.98-0.57%-1.93%0.681 times
307.739.35%-0.36%1.557 times
281.411.5%1.59%0.22 times
277.251.21%2.32%0.202 times
273.931.23%0.71%0.226 times
270.593.34%2.89%0.648 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

These are NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

Videos related to: NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

 

Back to top