ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

  • Daily Support: 274.36
  • Daily Resistance: 284.25
  • 5 Day DMA Moving Average is 274.58
  • 20 Day DMA Moving Average is 306.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 2.1% 272.44 278.91 279.69 269.801.17 times
Tue 10 Feb 2026 -0.91% 275.79 273.18 279.49 272.650.91 times
Mon 09 Feb 2026 -0.3% 274.15 275.70 280.18 273.321.92 times
Fri 06 Feb 2026 2.98% 261.48 276.54 277.81 259.031.24 times
Thu 05 Feb 2026 -2.67% 274.29 268.55 276.89 266.292.4 times
Wed 04 Feb 2026 -2.87% 282.01 275.92 284.50 274.052.4 times
Tue 03 Feb 2026 -0.58% 286.70 284.06 288.09 278.601.43 times
Mon 02 Feb 2026 -0.48% 283.50 285.71 290.40 282.141.05 times
Fri 30 Jan 2026 -1.78% 290.01 287.08 292.95 284.701.37 times
Thu 29 Jan 2026 -0.61% 293.20 292.27 295.96 289.221.72 times

Volume is calculated using 10 day average volume

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

Below are charts of NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 7385210 M

Current day volume is 0.856 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price Percent Change Percent change within day Volume change
278.912.1%2.37%0.856 times
273.18-0.91%-0.95%0.661 times
275.70-0.3%0.57%1.404 times
276.542.98%5.76%0.903 times
268.55-2.67%-2.09%1.752 times
275.92-2.87%-2.16%1.749 times
284.06-0.58%-0.92%1.047 times
285.71-0.48%0.78%0.764 times
287.08-1.78%-1.01%0.999 times
292.27-0.61%-0.32%1.254 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

These are NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

Videos related to: NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE

 

Back to top