Munafa Stock Market Course + Intraday & FNO calls 
NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities
NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
- All Indicators in one
- UnitedHealth Group Incorporated UNH RSI indicator technical analysis
- UnitedHealth Group Incorporated UNH CCI indicator technical analysis
- UnitedHealth Group Incorporated UNH ADX indicator technical analysis
- UnitedHealth Group Incorporated UNH MACD indicator technical analysis
- UnitedHealth Group Incorporated UNH BollingerBands indicator technical analysis
- UnitedHealth Group Incorporated UNH Stochastics indicator technical analysis
- UnitedHealth Group Incorporated UNH MA indicator technical analysis
- UnitedHealth Group Incorporated UNH PriceVolume indicator technical analysis
- Daily Support: 384.65
- Daily Resistance: 394.39
- 5 Day DMA Moving Average is 386.92
- 20 Day DMA Moving Average is 380.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 1.57% | 382.35 | 388.49 | 390.54 | 380.80 | 0.89 times |
| Thu 21 May 2026 | -0.19% | 381.12 | 382.48 | 386.11 | 380.54 | 1.75 times |
| Wed 20 May 2026 | -1.58% | 388.85 | 383.19 | 393.38 | 380.70 | 1.79 times |
| Tue 19 May 2026 | -0.46% | 389.02 | 389.34 | 394.99 | 387.51 | 1.08 times |
| Mon 18 May 2026 | -0.68% | 390.00 | 391.12 | 392.14 | 383.50 | 1.91 times |
| Fri 15 May 2026 | -1.33% | 397.89 | 393.79 | 398.30 | 390.25 | 1.46 times |
| Thu 14 May 2026 | -0.51% | 400.00 | 399.10 | 402.50 | 396.00 | 1.29 times |
| Wed 13 May 2026 | 1.22% | 396.50 | 401.16 | 404.15 | 393.00 | 3.13 times |
| Tue 12 May 2026 | 3.09% | 383.31 | 396.33 | 397.42 | 382.00 | 2.41 times |
| Mon 11 May 2026 | 1.18% | 380.45 | 384.46 | 384.81 | 376.07 | 1.87 times |
Volume is calculated using 10 day average volume
NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
Below are charts of NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
UnitedHealth Group Incorporated UNH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of UnitedHealth Group Incorporated UNH is: 13624874.4 M
Current day volume is 0.176 times compared to averaged volume UnitedHealth Group Incorporated has
Historical price to volume measure of UnitedHealth Group Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 388.49 | 1.57% | 1.61% | 0.176 times |
| 382.48 | -0.19% | 0.36% | 0.347 times |
| 383.19 | -1.58% | -1.46% | 0.355 times |
| 389.34 | -0.46% | 0.08% | 0.215 times |
| 391.12 | -0.68% | 0.29% | 0.377 times |
| 393.79 | -1.33% | -1.03% | 0.29 times |
| 399.10 | -0.51% | -0.22% | 0.255 times |
| 401.16 | 1.22% | 1.18% | 0.62 times |
| 396.33 | 3.09% | 3.4% | 0.477 times |
| 384.46 | 1.18% | 1.05% | 0.369 times |
Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
These are NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
