Munafa Stock Market Course + Intraday & FNO calls 
NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
Stock UNH - Share UnitedHealth Group Incorporated trades in NYSE under Health Care Deals in Medical Specialities
NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
- All Indicators in one
- UnitedHealth Group Incorporated UNH RSI indicator technical analysis
- UnitedHealth Group Incorporated UNH CCI indicator technical analysis
- UnitedHealth Group Incorporated UNH ADX indicator technical analysis
- UnitedHealth Group Incorporated UNH MACD indicator technical analysis
- UnitedHealth Group Incorporated UNH BollingerBands indicator technical analysis
- UnitedHealth Group Incorporated UNH Stochastics indicator technical analysis
- UnitedHealth Group Incorporated UNH MA indicator technical analysis
- UnitedHealth Group Incorporated UNH PriceVolume indicator technical analysis
- Daily Support: 329.07
- Daily Resistance: 334.7
- 5 Day DMA Moving Average is 327.34
- 20 Day DMA Moving Average is 330.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 1.31% | 327.00 | 331.87 | 331.89 | 326.26 | 0.51 times |
| Wed 24 Dec 2025 | 0.86% | 325.20 | 327.58 | 328.99 | 324.13 | 0.68 times |
| Tue 23 Dec 2025 | -0.11% | 324.00 | 324.80 | 327.80 | 323.76 | 1.07 times |
| Mon 22 Dec 2025 | -0.66% | 326.99 | 325.15 | 329.80 | 321.65 | 0.96 times |
| Fri 19 Dec 2025 | -0.23% | 328.50 | 327.32 | 334.60 | 326.07 | 1.35 times |
| Thu 18 Dec 2025 | -1.04% | 328.93 | 328.06 | 330.18 | 324.57 | 0.97 times |
| Wed 17 Dec 2025 | -0.8% | 333.61 | 331.51 | 335.52 | 330.48 | 0.62 times |
| Tue 16 Dec 2025 | -2.02% | 340.42 | 334.20 | 340.99 | 331.03 | 1.52 times |
| Mon 15 Dec 2025 | -0.22% | 340.99 | 341.10 | 344.96 | 337.00 | 1.55 times |
| Fri 12 Dec 2025 | 1.52% | 337.50 | 341.84 | 344.98 | 337.37 | 1.92 times |
Volume is calculated using 10 day average volume
NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
Below are charts of NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
UnitedHealth Group Incorporated UNH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of UnitedHealth Group Incorporated UNH is: 6903410 M
Current day volume is 0.309 times compared to averaged volume UnitedHealth Group Incorporated has
Historical price to volume measure of UnitedHealth Group Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 331.87 | 1.31% | 1.49% | 0.309 times |
| 327.58 | 0.86% | 0.73% | 0.412 times |
| 324.80 | -0.11% | 0.25% | 0.645 times |
| 325.15 | -0.66% | -0.56% | 0.58 times |
| 327.32 | -0.23% | -0.36% | 0.812 times |
| 328.06 | -1.04% | -0.26% | 0.582 times |
| 331.51 | -0.8% | -0.63% | 0.375 times |
| 334.20 | -2.02% | -1.83% | 0.918 times |
| 341.10 | -0.22% | 0.03% | 0.934 times |
| 341.84 | 1.52% | 1.29% | 1.156 times |
Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
These are NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
