MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 851.31 and 869.4
| Intraday Target 1 | 846.55 |
| Intraday Target 2 | 856.07 |
| Intraday Target 3 | 864.63666666667 |
| Intraday Target 4 | 874.16 |
| Intraday Target 5 | 882.73 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 865.60 (-0.9%) | 869.74 | 855.11 - 873.20 | 0.8729 times | Thu 09 April 2026 | 873.43 (0.26%) | 869.01 | 868.03 - 879.10 | 0.8417 times | Wed 08 April 2026 | 871.18 (1.72%) | 859.29 | 850.59 - 873.83 | 1.2426 times | Tue 07 April 2026 | 856.47 (-0.04%) | 856.77 | 845.52 - 866.00 | 0.6112 times | Mon 06 April 2026 | 856.77 (-3.11%) | 862.15 | 850.84 - 877.77 | 1.1403 times | Thu 02 April 2026 | 884.28 (1.37%) | 872.17 | 866.79 - 887.25 | 0.8098 times | Wed 01 April 2026 | 872.32 (0.8%) | 863.08 | 863.00 - 880.86 | 1.0351 times | Tue 31 March 2026 | 865.36 (0.6%) | 866.71 | 846.73 - 866.71 | 1.2755 times | Mon 30 March 2026 | 860.19 (0%) | 869.95 | 856.43 - 875.07 | 0.9778 times | Fri 27 March 2026 | 860.16 (-0.39%) | 862.52 | 852.55 - 864.90 | 1.1932 times | Thu 26 March 2026 | 863.56 (-1.84%) | 879.62 | 863.05 - 884.07 | 1.1851 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 855.56 and 889.14
| Weekly Target 1 | 829.83 |
| Weekly Target 2 | 847.71 |
| Weekly Target 3 | 863.40666666667 |
| Weekly Target 4 | 881.29 |
| Weekly Target 5 | 896.99 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 865.60 (-2.11%) | 862.15 | 845.52 - 879.10 | 1.0754 times | Thu 02 April 2026 | 884.28 (2.8%) | 869.95 | 846.73 - 887.25 | 0.936 times | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 1.2 times | Fri 20 March 2026 | 886.48 (-5.78%) | 947.34 | 875.97 - 953.68 | 0.7314 times | Fri 13 March 2026 | 940.91 (2.36%) | 920.11 | 913.09 - 959.95 | 0.9578 times | Fri 06 March 2026 | 919.26 (-6.9%) | 990.00 | 909.77 - 999.00 | 1.3114 times | Fri 27 February 2026 | 987.37 (4.21%) | 945.00 | 943.69 - 987.37 | 1.088 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.8254 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.2832 times | Fri 13 February 2026 | 934.75 (-1.47%) | 950.00 | 894.59 - 968.61 | 1.5912 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 2.121 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 855.56 and 897.29
| Monthly Target 1 | 824.39 |
| Monthly Target 2 | 845 |
| Monthly Target 3 | 866.12333333333 |
| Monthly Target 4 | 886.73 |
| Monthly Target 5 | 907.85 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 865.60 (0.03%) | 863.08 | 845.52 - 887.25 | 0.3289 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 1.0361 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.2983 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.8119 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.0961 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9836 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.9145 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.1209 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.4681 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.9417 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 1.0381 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 830.1 and 1034.51
| Yearly Target 1 | 681.99 |
| Yearly Target 2 | 773.79 |
| Yearly Target 3 | 886.39666666667 |
| Yearly Target 4 | 978.2 |
| Yearly Target 5 | 1090.81 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 865.60 (5.52%) | 818.00 | 794.59 - 999.00 | 0.1619 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6711 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6775 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7369 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.9372 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8618 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8515 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.2205 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3468 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5349 times | Fri 30 December 2016 | 140.45 (0%) | 151.74 | 114.53 - 199.43 | 1.4153 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 887 and price is deviating by 31 points
Upper Bollinger band is at 947 and lower is at 827, while middle bands are at 857 and 917
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.39 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 864.69 |
| 12 day DMA | 867.42 |
| 20 day DMA | 886.22 |
| 35 day DMA | 916.05 |
| 50 day DMA | 913.42 |
| 100 day DMA | 871.89 |
| 150 day DMA | 836.62 |
| 200 day DMA | 802.97 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.85 | 868.97 | 866.74 |
| 12 day EMA | 873.9 | 875.41 | 875.77 |
| 20 day EMA | 883.65 | 885.55 | 886.83 |
| 35 day EMA | 891.03 | 892.53 | 893.65 |
| 50 day EMA | 901.38 | 902.84 | 904.04 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.69 | 868.43 | 868.2 |
| 12 day SMA | 867.42 | 868.78 | 869.08 |
| 20 day SMA | 886.22 | 889.65 | 892.42 |
| 35 day SMA | 916.05 | 918.38 | 920.46 |
| 50 day SMA | 913.42 | 912.64 | 911.86 |
| 100 day SMA | 871.89 | 871.7 | 871.37 |
| 150 day SMA | 836.62 | 835.42 | 834.18 |
| 200 day SMA | 802.97 | 802.28 | 801.54 |


