Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 841.87 and 861.85
| Intraday Target 1 | 837.92 |
| Intraday Target 2 | 845.82 |
| Intraday Target 3 | 857.90333333333 |
| Intraday Target 4 | 865.8 |
| Intraday Target 5 | 877.88 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 853.71 (-1.79%) | 864.22 | 850.01 - 869.99 | 0.9219 times | Tue 18 August 2026 | 869.26 (1.09%) | 870.23 | 867.65 - 886.14 | 0.6077 times | Mon 17 August 2026 | 859.92 (-1.04%) | 859.49 | 855.93 - 879.34 | 1.1169 times | Fri 14 August 2026 | 869.00 (1.44%) | 859.74 | 852.99 - 869.79 | 0.6033 times | Thu 13 August 2026 | 856.69 (-2.51%) | 873.09 | 856.69 - 875.46 | 0.9747 times | Wed 12 August 2026 | 878.73 (-2.55%) | 901.90 | 873.35 - 901.98 | 1.0764 times | Tue 11 August 2026 | 901.77 (2.49%) | 877.33 | 877.33 - 902.05 | 0.7906 times | Mon 10 August 2026 | 879.87 (1.18%) | 873.04 | 870.47 - 894.74 | 0.7953 times | Fri 07 August 2026 | 869.58 (-0.21%) | 864.34 | 864.32 - 889.69 | 1.5343 times | Thu 06 August 2026 | 871.38 (-0.92%) | 912.19 | 840.00 - 912.50 | 1.5788 times | Wed 05 August 2026 | 879.48 (5.91%) | 840.40 | 840.40 - 879.48 | 0.5797 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 833.8 and 869.93
| Weekly Target 1 | 827.16 |
| Weekly Target 2 | 840.43 |
| Weekly Target 3 | 863.28666666667 |
| Weekly Target 4 | 876.56 |
| Weekly Target 5 | 899.42 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 853.71 (-1.76%) | 859.49 | 850.01 - 886.14 | 0.6023 times | Fri 14 August 2026 | 869.00 (-0.07%) | 873.04 | 852.99 - 902.05 | 0.965 times | Fri 07 August 2026 | 869.58 (1.58%) | 858.55 | 810.88 - 912.50 | 1.4057 times | Fri 31 July 2026 | 856.09 (1.81%) | 841.87 | 834.00 - 907.00 | 1.0305 times | Fri 24 July 2026 | 840.90 (-0.06%) | 835.74 | 808.56 - 843.53 | 0.7822 times | Fri 17 July 2026 | 841.39 (4.43%) | 812.87 | 790.57 - 861.00 | 0.9541 times | Fri 10 July 2026 | 805.72 (2.47%) | 787.00 | 776.00 - 823.86 | 0.7023 times | Thu 02 July 2026 | 786.30 (3.06%) | 771.63 | 744.58 - 787.36 | 1.2073 times | Fri 26 June 2026 | 762.93 (1.64%) | 751.70 | 744.45 - 784.14 | 1.2244 times | Thu 18 June 2026 | 750.63 (-4.26%) | 778.88 | 747.40 - 787.57 | 1.1264 times | Fri 12 June 2026 | 784.05 (1.08%) | 763.11 | 759.25 - 800.36 | 0.8383 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 781.49 and 883.11
| Monthly Target 1 | 757.41 |
| Monthly Target 2 | 805.56 |
| Monthly Target 3 | 859.03 |
| Monthly Target 4 | 907.18 |
| Monthly Target 5 | 960.65 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 853.71 (-0.28%) | 858.55 | 810.88 - 912.50 | 0.7856 times | Fri 31 July 2026 | 856.09 (13.3%) | 757.00 | 747.65 - 907.00 | 1.0438 times | Tue 30 June 2026 | 755.60 (1.77%) | 735.50 | 729.19 - 800.36 | 1.273 times | Fri 29 May 2026 | 742.44 (-8.93%) | 820.25 | 723.68 - 821.00 | 1.7218 times | Thu 30 April 2026 | 815.20 (-5.8%) | 863.08 | 791.09 - 887.25 | 0.9152 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 0.8593 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.0253 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.6734 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.8868 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8158 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.7034 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 788.7 and 1064.02
| Yearly Target 1 | 583.48 |
| Yearly Target 2 | 718.59 |
| Yearly Target 3 | 858.79666666667 |
| Yearly Target 4 | 993.91 |
| Yearly Target 5 | 1134.12 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 853.71 (4.07%) | 818.00 | 723.68 - 999.00 | 0.4564 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6434 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6529 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7058 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.8852 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.827 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8129 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.195 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3187 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5028 times | Fri 30 December 2016 | 140.45 (0%) | 183.00 | 114.53 - 199.43 | 0.9075 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 863.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 21 points
Upper Bollinger band is at 905 and lower is at 822, while middle bands are at 843 and 884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.36 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 861.72 |
| 12 day DMA | 868.32 |
| 20 day DMA | 863.1 |
| 35 day DMA | 839.82 |
| 50 day DMA | 818.83 |
| 100 day DMA | 811.36 |
| 150 day DMA | 842.12 |
| 200 day DMA | 839.71 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.2 | 867.95 | 867.29 |
| 12 day EMA | 863.86 | 865.71 | 865.07 |
| 20 day EMA | 857.14 | 857.5 | 856.26 |
| 35 day EMA | 839.16 | 838.3 | 836.48 |
| 50 day EMA | 817.86 | 816.4 | 814.24 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.72 | 866.72 | 873.22 |
| 12 day SMA | 868.32 | 866.1 | 865.01 |
| 20 day SMA | 863.1 | 861.12 | 859.1 |
| 35 day SMA | 839.82 | 837.02 | 833.54 |
| 50 day SMA | 818.83 | 817.09 | 815.22 |
| 100 day SMA | 811.36 | 811.46 | 811.56 |
| 150 day SMA | 842.12 | 841.94 | 841.58 |
| 200 day SMA | 839.71 | 839.5 | 839.16 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
