ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 825.8 and 832.46

Intraday Target 1820.54
Intraday Target 2824.4
Intraday Target 3827.2
Intraday Target 4831.06
Intraday Target 5833.86

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 26 December 2025 828.26 (0.22%) 826.82 823.34 - 830.00 0.2817 times
Wed 24 December 2025 826.43 (0.08%) 826.45 826.32 - 830.65 0.2558 times
Tue 23 December 2025 825.73 (0.9%) 814.38 813.00 - 825.88 0.6081 times
Mon 22 December 2025 818.40 (-0.23%) 819.00 813.67 - 823.52 0.7681 times
Fri 19 December 2025 820.25 (1.2%) 813.48 811.76 - 825.61 2.2345 times
Thu 18 December 2025 810.56 (0.5%) 810.97 807.75 - 819.39 1.0514 times
Wed 17 December 2025 806.52 (-0.42%) 811.47 801.21 - 812.98 1.1305 times
Tue 16 December 2025 809.96 (-1.59%) 823.00 804.17 - 824.95 1.0044 times
Mon 15 December 2025 823.01 (1.13%) 816.07 813.00 - 824.81 1.0836 times
Fri 12 December 2025 813.80 (-0.21%) 818.46 812.00 - 826.00 1.5819 times
Thu 11 December 2025 815.54 (0.3%) 812.62 806.99 - 819.53 1.1469 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 820.63 and 838.28

Weekly Target 1806.32
Weekly Target 2817.29
Weekly Target 3823.97
Weekly Target 4834.94
Weekly Target 5841.62

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 26 December 2025 828.26 (0.98%) 819.00 813.00 - 830.65 0.3768 times
Fri 19 December 2025 820.25 (0.79%) 816.07 801.21 - 825.61 1.2807 times
Fri 12 December 2025 813.80 (0.64%) 805.16 789.96 - 826.00 1.4019 times
Fri 05 December 2025 808.62 (-8.23%) 875.75 802.72 - 883.30 1.3864 times
Fri 28 November 2025 881.12 (1.74%) 867.76 860.53 - 895.58 0.7585 times
Fri 21 November 2025 866.03 (2.84%) 846.66 842.33 - 869.74 1.1956 times
Fri 14 November 2025 842.09 (-1.16%) 842.91 836.95 - 861.98 1.1064 times
Fri 07 November 2025 851.99 (5.01%) 817.82 793.31 - 867.63 1.1981 times
Fri 31 October 2025 811.34 (0%) 820.09 808.22 - 830.92 0.2877 times
Fri 31 October 2025 811.34 (1.21%) 801.35 799.17 - 846.32 1.0079 times
Fri 24 October 2025 801.67 (1.99%) 787.46 780.31 - 807.75 0.7372 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 762.44 and 855.78

Monthly Target 1740.5
Monthly Target 2784.38
Monthly Target 3833.84
Monthly Target 4877.72
Monthly Target 5927.18

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 26 December 2025 828.26 (-6%) 875.75 789.96 - 883.30 0.8492 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8135 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.7563 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 0.927 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.2141 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.7788 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.8585 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.385 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.3589 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.0587 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 1.0029 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 697.01 and 1026.84

Yearly Target 1433.37
Yearly Target 2630.81
Yearly Target 3763.19666666667
Yearly Target 4960.64
Yearly Target 51093.03

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 26 December 2025 828.26 (45.33%) 572.79 565.75 - 895.58 0.5823 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.5907 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.6425 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.8171 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.7515 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.6143 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.0642 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.1743 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.3383 times
Fri 30 December 2016 140.45 (-28.79%) 193.59 114.53 - 199.43 1.4249 times
Thu 31 December 2015 197.23 (0%) 187.65 169.00 - 202.20 0.2588 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 821.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 820 and price is deviating by 20 points

Upper Bollinger band is at 859 and lower is at 782, while middle bands are at 801 and 840

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MckessonCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.5 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 823.81
12 day DMA 817.63
20 day DMA 820
35 day DMA 836.65
50 day DMA 827.35
100 day DMA 768.02
150 day DMA 750.96
200 day DMA 734.26

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA823.73821.46818.98
12 day EMA821.29820.02818.85
20 day EMA822.94822.38821.95
35 day EMA820.23819.76819.37
50 day EMA822.08821.83821.64

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA823.81820.27816.29
12 day SMA817.63814.86812.48
20 day SMA820822.78825.93
35 day SMA836.65837.11837.55
50 day SMA827.35826.62825.73
100 day SMA768.02766.67765.56
150 day SMA750.96750.26749.46
200 day SMA734.26733.34732.42

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top