Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 804.09 and 817.51
| Intraday Target 1 | 800.78 |
| Intraday Target 2 | 807.4 |
| Intraday Target 3 | 814.2 |
| Intraday Target 4 | 820.82 |
| Intraday Target 5 | 827.62 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 814.02 (-0.14%) | 820.25 | 807.58 - 821.00 | 0.7437 times | Thu 30 April 2026 | 815.20 (-0.9%) | 818.22 | 791.09 - 822.21 | 1.6047 times | Wed 29 April 2026 | 822.63 (-1.48%) | 829.64 | 822.00 - 834.57 | 0.9284 times | Tue 28 April 2026 | 835.00 (0.81%) | 836.33 | 829.66 - 841.85 | 0.9233 times | Mon 27 April 2026 | 828.32 (0.03%) | 827.01 | 822.54 - 835.19 | 1.0969 times | Fri 24 April 2026 | 828.11 (-0.96%) | 829.00 | 817.44 - 830.52 | 0.8123 times | Thu 23 April 2026 | 836.10 (0.83%) | 827.51 | 825.77 - 836.85 | 0.7907 times | Wed 22 April 2026 | 829.23 (-1.55%) | 840.77 | 821.99 - 847.05 | 1.3117 times | Tue 21 April 2026 | 842.25 (-1.96%) | 858.00 | 836.62 - 858.00 | 1.4562 times | Mon 20 April 2026 | 859.08 (-0.84%) | 861.01 | 853.43 - 873.03 | 0.3321 times | Fri 17 April 2026 | 866.38 (-0.11%) | 866.97 | 855.50 - 867.83 | 0.9777 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 777.18 and 827.94
| Weekly Target 1 | 764.89 |
| Weekly Target 2 | 789.46 |
| Weekly Target 3 | 815.65333333333 |
| Weekly Target 4 | 840.22 |
| Weekly Target 5 | 866.41 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 814.02 (-1.7%) | 827.01 | 791.09 - 841.85 | 1.3263 times | Fri 24 April 2026 | 828.11 (-4.42%) | 861.01 | 817.44 - 873.03 | 1.1776 times | Fri 17 April 2026 | 866.38 (0.09%) | 865.47 | 855.18 - 875.53 | 0.878 times | Fri 10 April 2026 | 865.60 (-2.11%) | 862.15 | 845.52 - 879.10 | 0.975 times | Thu 02 April 2026 | 884.28 (2.8%) | 869.95 | 846.73 - 887.25 | 0.8486 times | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 1.0879 times | Fri 20 March 2026 | 886.48 (-5.78%) | 947.34 | 875.97 - 953.68 | 0.6631 times | Fri 13 March 2026 | 940.91 (2.36%) | 920.11 | 913.09 - 959.95 | 0.8683 times | Fri 06 March 2026 | 919.26 (-6.9%) | 990.00 | 909.77 - 999.00 | 1.1889 times | Fri 27 February 2026 | 987.37 (4.21%) | 945.00 | 943.69 - 987.37 | 0.9864 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.7483 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 804.09 and 817.51
| Monthly Target 1 | 800.78 |
| Monthly Target 2 | 807.4 |
| Monthly Target 3 | 814.2 |
| Monthly Target 4 | 820.82 |
| Monthly Target 5 | 827.62 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 814.02 (-0.14%) | 820.25 | 807.58 - 821.00 | 0.0457 times | Thu 30 April 2026 | 815.20 (-5.8%) | 863.08 | 791.09 - 887.25 | 1.117 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 1.0489 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.3144 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.8219 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.1097 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9958 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.9258 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.1347 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.4862 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.9533 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 698.6 and 906.51
| Yearly Target 1 | 660.13 |
| Yearly Target 2 | 737.07 |
| Yearly Target 3 | 868.03666666667 |
| Yearly Target 4 | 944.98 |
| Yearly Target 5 | 1075.95 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 814.02 (-0.76%) | 818.00 | 791.09 - 999.00 | 0.1993 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6685 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6749 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7341 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.9336 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8586 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8444 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.2159 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3417 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.529 times | Fri 30 December 2016 | 140.45 (0%) | 155.94 | 114.53 - 199.43 | 1.3223 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 834.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 848 and price is deviating by 20 points
Upper Bollinger band is at 887 and lower is at 810, while middle bands are at 829 and 868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.01 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 823.03 |
| 12 day DMA | 836.97 |
| 20 day DMA | 847.89 |
| 35 day DMA | 867.39 |
| 50 day DMA | 893.92 |
| 100 day DMA | 870.59 |
| 150 day DMA | 851.01 |
| 200 day DMA | 812.01 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.79 | 825.67 | 830.91 |
| 12 day EMA | 834.14 | 837.8 | 841.91 |
| 20 day EMA | 846.14 | 849.52 | 853.13 |
| 35 day EMA | 868.93 | 872.16 | 875.51 |
| 50 day EMA | 890.24 | 893.35 | 896.54 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.03 | 825.85 | 830.03 |
| 12 day SMA | 836.97 | 841.09 | 845.05 |
| 20 day SMA | 847.89 | 851.41 | 854.26 |
| 35 day SMA | 867.39 | 870.83 | 874.07 |
| 50 day SMA | 893.92 | 896.58 | 899.21 |
| 100 day SMA | 870.59 | 870.53 | 870.52 |
| 150 day SMA | 851.01 | 850.23 | 849.45 |
| 200 day SMA | 812.01 | 811.49 | 810.99 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
