Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 999.43 and 1018.98
| Intraday Target 1 | 995.13 |
| Intraday Target 2 | 1003.73 |
| Intraday Target 3 | 1014.6766666667 |
| Intraday Target 4 | 1023.28 |
| Intraday Target 5 | 1034.23 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1012.34 (-0.31%) | 1025.62 | 1006.07 - 1025.62 | 0.9069 times | Wed 21 October 2026 | 1015.50 (-1.42%) | 1020.93 | 1005.42 - 1030.00 | 1.1124 times | Tue 20 October 2026 | 1030.12 (1.95%) | 1021.14 | 1013.92 - 1030.27 | 1.1374 times | Mon 19 October 2026 | 1010.43 (0.56%) | 995.72 | 977.89 - 1012.58 | 1.0909 times | Fri 16 October 2026 | 1004.84 (0.62%) | 1012.20 | 999.27 - 1014.99 | 0.8952 times | Thu 15 October 2026 | 998.64 (2.26%) | 995.80 | 988.61 - 1003.21 | 1.0498 times | Wed 14 October 2026 | 976.57 (1.53%) | 968.07 | 965.05 - 979.82 | 1.108 times | Tue 13 October 2026 | 961.88 (0.64%) | 963.42 | 954.18 - 969.48 | 1.0714 times | Mon 12 October 2026 | 955.76 (1.8%) | 949.95 | 936.77 - 956.24 | 0.9321 times | Fri 09 October 2026 | 938.84 (0.92%) | 927.56 | 925.00 - 943.97 | 0.6958 times | Thu 08 October 2026 | 930.25 (2.19%) | 906.65 | 906.65 - 938.51 | 1.0311 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 995.12 and 1047.5
| Weekly Target 1 | 954.45 |
| Weekly Target 2 | 983.4 |
| Weekly Target 3 | 1006.8333333333 |
| Weekly Target 4 | 1035.78 |
| Weekly Target 5 | 1059.21 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1012.34 (0.75%) | 995.72 | 977.89 - 1030.27 | 0.7359 times | Fri 16 October 2026 | 1004.84 (7.03%) | 949.95 | 936.77 - 1014.99 | 0.8761 times | Fri 09 October 2026 | 938.84 (4.05%) | 905.22 | 900.72 - 943.97 | 0.8415 times | Fri 02 October 2026 | 902.28 (4.11%) | 865.02 | 847.29 - 924.21 | 0.9264 times | Fri 25 September 2026 | 866.64 (-0.92%) | 874.79 | 858.76 - 907.07 | 0.8973 times | Fri 18 September 2026 | 874.65 (-0.78%) | 891.00 | 864.12 - 912.00 | 1.4106 times | Fri 11 September 2026 | 881.51 (-2.92%) | 891.45 | 874.31 - 904.83 | 0.8642 times | Fri 04 September 2026 | 907.99 (1.63%) | 882.83 | 876.48 - 929.95 | 1.179 times | Fri 28 August 2026 | 893.39 (4.02%) | 861.47 | 859.75 - 918.00 | 1.0626 times | Fri 21 August 2026 | 858.90 (-1.16%) | 859.49 | 837.88 - 886.14 | 1.2065 times | Fri 14 August 2026 | 869.00 (-0.07%) | 873.04 | 852.99 - 902.05 | 1.0778 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 946.84 and 1095.77
| Monthly Target 1 | 825.72 |
| Monthly Target 2 | 919.03 |
| Monthly Target 3 | 974.65 |
| Monthly Target 4 | 1067.96 |
| Monthly Target 5 | 1123.58 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1012.34 (18.57%) | 886.47 | 881.34 - 1030.27 | 0.6643 times | Wed 30 September 2026 | 853.81 (-3.56%) | 887.70 | 847.29 - 929.95 | 0.9992 times | Mon 31 August 2026 | 885.32 (3.41%) | 858.55 | 810.88 - 918.00 | 1.1852 times | Fri 31 July 2026 | 856.09 (13.3%) | 757.00 | 747.65 - 907.00 | 0.9937 times | Tue 30 June 2026 | 755.60 (1.77%) | 735.50 | 729.19 - 800.36 | 1.2119 times | Fri 29 May 2026 | 742.44 (-8.93%) | 820.25 | 723.68 - 821.00 | 1.6392 times | Thu 30 April 2026 | 815.20 (-5.8%) | 863.08 | 791.09 - 887.25 | 0.8713 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 0.8181 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 0.976 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.6411 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.8442 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 868.01 and 1174.6
| Yearly Target 1 | 615.51 |
| Yearly Target 2 | 813.92 |
| Yearly Target 3 | 922.09666666667 |
| Yearly Target 4 | 1120.51 |
| Yearly Target 5 | 1228.69 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1012.34 (23.41%) | 818.00 | 723.68 - 1030.27 | 0.5708 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6357 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6451 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.6973 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.8745 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.817 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.7911 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.1807 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.3029 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.4848 times | Fri 30 December 2016 | 140.45 (0%) | 195.08 | 114.53 - 196.02 | 0.7223 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 942 and price is deviating by 57 points
Upper Bollinger band is at 1055 and lower is at 828, while middle bands are at 885 and 998
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.64 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 1014.65 |
| 12 day DMA | 978.79 |
| 20 day DMA | 941.26 |
| 35 day DMA | 919.35 |
| 50 day DMA | 907.2 |
| 100 day DMA | 857.68 |
| 150 day DMA | 843.84 |
| 200 day DMA | 857.38 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.28 | 1007.75 | 1003.88 |
| 12 day EMA | 982.63 | 977.23 | 970.28 |
| 20 day EMA | 959.51 | 953.95 | 947.47 |
| 35 day EMA | 935.18 | 930.64 | 925.64 |
| 50 day EMA | 915.68 | 911.74 | 907.51 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.65 | 1011.91 | 1004.12 |
| 12 day SMA | 978.79 | 971.24 | 962.9 |
| 20 day SMA | 941.26 | 934.12 | 927.37 |
| 35 day SMA | 919.35 | 916.85 | 913.74 |
| 50 day SMA | 907.2 | 904.52 | 902.25 |
| 100 day SMA | 857.68 | 854.91 | 852.18 |
| 150 day SMA | 843.84 | 843.09 | 842.59 |
| 200 day SMA | 857.38 | 856.45 | 855.49 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
