ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 851.31 and 869.4

Intraday Target 1846.55
Intraday Target 2856.07
Intraday Target 3864.63666666667
Intraday Target 4874.16
Intraday Target 5882.73

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 10 April 2026 865.60 (-0.9%) 869.74 855.11 - 873.20 0.8729 times
Thu 09 April 2026 873.43 (0.26%) 869.01 868.03 - 879.10 0.8417 times
Wed 08 April 2026 871.18 (1.72%) 859.29 850.59 - 873.83 1.2426 times
Tue 07 April 2026 856.47 (-0.04%) 856.77 845.52 - 866.00 0.6112 times
Mon 06 April 2026 856.77 (-3.11%) 862.15 850.84 - 877.77 1.1403 times
Thu 02 April 2026 884.28 (1.37%) 872.17 866.79 - 887.25 0.8098 times
Wed 01 April 2026 872.32 (0.8%) 863.08 863.00 - 880.86 1.0351 times
Tue 31 March 2026 865.36 (0.6%) 866.71 846.73 - 866.71 1.2755 times
Mon 30 March 2026 860.19 (0%) 869.95 856.43 - 875.07 0.9778 times
Fri 27 March 2026 860.16 (-0.39%) 862.52 852.55 - 864.90 1.1932 times
Thu 26 March 2026 863.56 (-1.84%) 879.62 863.05 - 884.07 1.1851 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 855.56 and 889.14

Weekly Target 1829.83
Weekly Target 2847.71
Weekly Target 3863.40666666667
Weekly Target 4881.29
Weekly Target 5896.99

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 1.0754 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.936 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 1.2 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.7314 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.9578 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.3114 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 1.088 times
Fri 20 February 2026 947.48 (1.36%) 942.20 931.00 - 950.76 0.8254 times
Fri 13 February 2026 934.75 (0%) 917.41 915.08 - 938.03 0.2832 times
Fri 13 February 2026 934.75 (-1.47%) 950.00 894.59 - 968.61 1.5912 times
Fri 06 February 2026 948.68 (14.13%) 836.09 817.17 - 971.93 2.121 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 855.56 and 897.29

Monthly Target 1824.39
Monthly Target 2845
Monthly Target 3866.12333333333
Monthly Target 4886.73
Monthly Target 5907.85

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 10 April 2026 865.60 (0.03%) 863.08 845.52 - 887.25 0.3289 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 1.0361 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.2983 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.8119 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0961 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9836 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.9145 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.1209 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.4681 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9417 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 1.0381 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 830.1 and 1034.51

Yearly Target 1681.99
Yearly Target 2773.79
Yearly Target 3886.39666666667
Yearly Target 4978.2
Yearly Target 51090.81

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 10 April 2026 865.60 (5.52%) 818.00 794.59 - 999.00 0.1619 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 0.6711 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.6775 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.7369 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.9372 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.8618 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.8515 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.2205 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.3468 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.5349 times
Fri 30 December 2016 140.45 (0%) 151.74 114.53 - 199.43 1.4153 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 873.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 887 and price is deviating by 31 points

Upper Bollinger band is at 947 and lower is at 827, while middle bands are at 857 and 917

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.39 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 864.69
12 day DMA 867.42
20 day DMA 886.22
35 day DMA 916.05
50 day DMA 913.42
100 day DMA 871.89
150 day DMA 836.62
200 day DMA 802.97

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA867.85868.97866.74
12 day EMA873.9875.41875.77
20 day EMA883.65885.55886.83
35 day EMA891.03892.53893.65
50 day EMA901.38902.84904.04

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA864.69868.43868.2
12 day SMA867.42868.78869.08
20 day SMA886.22889.65892.42
35 day SMA916.05918.38920.46
50 day SMA913.42912.64911.86
100 day SMA871.89871.7871.37
150 day SMA836.62835.42834.18
200 day SMA802.97802.28801.54

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top