ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 867.23 and 895.22

Intraday Target 1860.81
Intraday Target 2873.65
Intraday Target 3888.80333333333
Intraday Target 4901.64
Intraday Target 5916.79

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 20 March 2026 886.48 (-1.44%) 900.10 875.97 - 903.96 0.7482 times
Thu 19 March 2026 899.47 (-4.5%) 922.67 898.07 - 934.17 0.7007 times
Tue 17 March 2026 941.89 (-0.14%) 942.91 923.95 - 948.63 1.232 times
Mon 16 March 2026 943.25 (0.25%) 947.34 936.06 - 953.68 0.9984 times
Fri 13 March 2026 940.91 (-0.37%) 950.35 937.34 - 959.95 0.8856 times
Thu 12 March 2026 944.36 (1.08%) 931.26 928.00 - 949.86 0.8525 times
Wed 11 March 2026 934.29 (0.6%) 921.15 917.97 - 940.43 0.7794 times
Tue 10 March 2026 928.69 (-1.43%) 944.23 925.09 - 945.00 1.0525 times
Mon 09 March 2026 942.16 (2.49%) 920.11 913.09 - 942.17 1.2483 times
Fri 06 March 2026 919.26 (-1.3%) 927.84 909.77 - 928.43 1.5023 times
Thu 05 March 2026 931.35 (-4.84%) 948.10 920.04 - 948.38 2.4122 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 842.37 and 920.08

Weekly Target 1827.67
Weekly Target 2857.07
Weekly Target 3905.37666666667
Weekly Target 4934.78
Weekly Target 5983.09

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.6856 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.8979 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.2293 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 1.0199 times
Fri 20 February 2026 947.48 (1.36%) 942.20 931.00 - 950.76 0.7738 times
Fri 13 February 2026 934.75 (0%) 917.41 915.08 - 938.03 0.2655 times
Fri 13 February 2026 934.75 (-1.47%) 950.00 894.59 - 968.61 1.4916 times
Fri 06 February 2026 948.68 (14.13%) 836.09 817.17 - 971.93 1.9883 times
Fri 30 January 2026 831.21 (1.34%) 822.68 815.00 - 849.05 0.9302 times
Fri 23 January 2026 820.23 (-2.41%) 838.42 807.00 - 847.89 0.718 times
Fri 16 January 2026 840.46 (2.98%) 817.00 815.43 - 847.90 0.8197 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 819.71 and 942.74

Monthly Target 1797.45
Monthly Target 2841.97
Monthly Target 3920.48333333333
Monthly Target 4965
Monthly Target 51043.51

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 20 March 2026 886.48 (-10.22%) 990.00 875.97 - 999.00 0.6381 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.2565 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7858 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0609 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.952 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8851 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0848 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.4208 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9114 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 1.0047 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.6207 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 840.54 and 1044.95

Yearly Target 1688.95
Yearly Target 2787.71
Yearly Target 3893.35666666667
Yearly Target 4992.12
Yearly Target 51097.77

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 20 March 2026 886.48 (8.07%) 818.00 794.59 - 999.00 0.1295 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 0.6733 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.6797 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.7393 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.9403 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.8647 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.8576 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.2245 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.3512 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.5399 times
Fri 30 December 2016 140.45 (0%) 157.64 114.53 - 199.43 1.5575 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 929.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 948 and price is deviating by 28 points

Upper Bollinger band is at 1004 and lower is at 892, while middle bands are at 920 and 976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.68 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 922.4
12 day DMA 932.57
20 day DMA 947.83
35 day DMA 933.74
50 day DMA 901.44
100 day DMA 866.93
150 day DMA 819.19
200 day DMA 792.36

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA913.89927.6941.67
12 day EMA929.71937.57944.49
20 day EMA932.42937.25941.23
35 day EMA916.82918.61919.74
50 day EMA896.94897.37897.28

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA922.4933.98940.94
12 day SMA932.57941.67949.29
20 day SMA947.83950.36952.74
35 day SMA933.74931.9929.82
50 day SMA901.44900.19898.73
100 day SMA866.93866.08865.01
150 day SMA819.19817.67816.16
200 day SMA792.36791.49790.59

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top