Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 916 and 950.63
| Intraday Target 1 | 909.6 |
| Intraday Target 2 | 922.4 |
| Intraday Target 3 | 944.22666666667 |
| Intraday Target 4 | 957.03 |
| Intraday Target 5 | 978.86 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 935.21 (-2.82%) | 965.00 | 931.42 - 966.05 | 0.8595 times | Mon 09 February 2026 | 962.32 (1.44%) | 950.00 | 939.53 - 967.11 | 0.7762 times | Fri 06 February 2026 | 948.68 (-0.95%) | 955.00 | 935.65 - 971.93 | 1.1768 times | Thu 05 February 2026 | 957.80 (16.52%) | 862.00 | 862.00 - 971.93 | 2.2189 times | Wed 04 February 2026 | 822.00 (-3.42%) | 845.00 | 817.17 - 851.11 | 1.6892 times | Tue 03 February 2026 | 851.12 (0.54%) | 842.26 | 841.04 - 855.99 | 0.7902 times | Mon 02 February 2026 | 846.51 (1.84%) | 836.09 | 830.00 - 847.21 | 0.5937 times | Fri 30 January 2026 | 831.21 (1.08%) | 819.43 | 818.70 - 833.84 | 0.6909 times | Thu 29 January 2026 | 822.30 (-0.52%) | 830.00 | 820.85 - 849.05 | 0.6698 times | Wed 28 January 2026 | 826.62 (-0.91%) | 829.36 | 815.00 - 834.07 | 0.5347 times | Tue 27 January 2026 | 834.18 (0.91%) | 818.85 | 818.85 - 843.06 | 0.5699 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 915.47 and 951.16
| Weekly Target 1 | 908.89 |
| Weekly Target 2 | 922.05 |
| Weekly Target 3 | 944.58 |
| Weekly Target 4 | 957.74 |
| Weekly Target 5 | 980.27 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 935.21 (-1.42%) | 950.00 | 931.42 - 967.11 | 0.6377 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 2.522 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 1.1799 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.9108 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 1.0397 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.1033 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3886 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1462 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.471 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.6008 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.7522 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 876.19 and 1030.95
| Monthly Target 1 | 753.34 |
| Monthly Target 2 | 844.28 |
| Monthly Target 3 | 908.10333333333 |
| Monthly Target 4 | 999.04 |
| Monthly Target 5 | 1062.86 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 935.21 (12.51%) | 836.09 | 817.17 - 971.93 | 0.5491 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7635 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.0309 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.925 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.86 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0541 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3806 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8856 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9763 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5749 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.5452 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 864.9 and 1042.24
| Yearly Target 1 | 723.24 |
| Yearly Target 2 | 829.22 |
| Yearly Target 3 | 900.57666666667 |
| Yearly Target 4 | 1006.56 |
| Yearly Target 5 | 1077.92 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 935.21 (14.01%) | 818.00 | 794.59 - 971.93 | 0.0657 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 0.6777 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 0.6841 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 0.7441 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 0.9463 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 0.8703 times | Thu 31 December 2020 | 173.92 (25.74%) | 139.11 | 112.60 - 187.67 | 1.8696 times | Tue 31 December 2019 | 138.32 (25.21%) | 109.86 | 109.16 - 154.79 | 1.2324 times | Mon 31 December 2018 | 110.47 (-30.09%) | 156.91 | 106.11 - 178.86 | 1.36 times | Wed 27 December 2017 | 158.02 (12.51%) | 140.40 | 133.82 - 169.29 | 1.5499 times | Fri 30 December 2016 | 140.45 (-28.79%) | 193.59 | 114.53 - 199.43 | 1.6502 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 889.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 50 points
Upper Bollinger band is at 954 and lower is at 756, while middle bands are at 806 and 904
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.32 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 925.2 |
| 12 day DMA | 872.05 |
| 20 day DMA | 854.48 |
| 35 day DMA | 841.29 |
| 50 day DMA | 834.52 |
| 100 day DMA | 814.97 |
| 150 day DMA | 776.03 |
| 200 day DMA | 759.88 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.41 | 920.51 | 899.61 |
| 12 day EMA | 889.08 | 880.7 | 865.87 |
| 20 day EMA | 869.7 | 862.81 | 852.34 |
| 35 day EMA | 854.55 | 849.8 | 843.18 |
| 50 day EMA | 846.91 | 843.31 | 838.45 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.2 | 908.38 | 885.22 |
| 12 day SMA | 872.05 | 862.47 | 850.36 |
| 20 day SMA | 854.48 | 849 | 841.7 |
| 35 day SMA | 841.29 | 837.73 | 833.27 |
| 50 day SMA | 834.52 | 833.49 | 832.03 |
| 100 day SMA | 814.97 | 812.74 | 810.31 |
| 150 day SMA | 776.03 | 774.49 | 772.93 |
| 200 day SMA | 759.88 | 758.67 | 757.34 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
