ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 755.87 and 769.51

Intraday Target 1752.47
Intraday Target 2759.27
Intraday Target 3766.10666666667
Intraday Target 4772.91
Intraday Target 5779.75

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Fri 22 May 2026 766.08 (-0.05%) 769.14 759.30 - 772.94 1.7895 times
Thu 21 May 2026 766.50 (1.57%) 752.57 748.97 - 766.61 1.2635 times
Wed 20 May 2026 754.68 (-0.95%) 761.23 751.48 - 765.51 0.8383 times
Tue 19 May 2026 761.89 (-1.8%) 780.00 761.89 - 782.48 0.9737 times
Mon 18 May 2026 775.83 (2.01%) 757.25 756.24 - 777.35 0.4541 times
Fri 15 May 2026 760.57 (1.79%) 754.06 751.63 - 766.43 1.1815 times
Thu 14 May 2026 747.23 (1.36%) 736.52 736.07 - 750.75 0.7188 times
Wed 13 May 2026 737.18 (0.34%) 727.69 727.69 - 748.63 0.7439 times
Tue 12 May 2026 734.69 (1.31%) 731.45 724.70 - 742.30 0.7328 times
Mon 11 May 2026 725.17 (-1.48%) 743.45 723.68 - 755.00 1.3038 times
Fri 08 May 2026 736.09 (-2.47%) 739.75 726.02 - 772.42 1.6783 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 757.53 and 791.04

Weekly Target 1732.33
Weekly Target 2749.21
Weekly Target 3765.84333333333
Weekly Target 4782.72
Weekly Target 5799.35

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Fri 22 May 2026 766.08 (0.72%) 757.25 748.97 - 782.48 1.5194 times
Fri 15 May 2026 760.57 (3.33%) 743.45 723.68 - 766.43 1.3371 times
Fri 08 May 2026 736.09 (-9.57%) 808.30 726.02 - 813.37 1.9354 times
Fri 01 May 2026 814.02 (-1.7%) 827.01 791.09 - 841.85 0.993 times
Fri 24 April 2026 828.11 (-4.42%) 861.01 817.44 - 873.03 0.8816 times
Fri 17 April 2026 866.38 (0.09%) 865.47 855.18 - 875.53 0.6573 times
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 0.7299 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.6353 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 0.8145 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.4964 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.6501 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 696.22 and 793.54

Monthly Target 1672.93
Monthly Target 2719.51
Monthly Target 3770.25333333333
Monthly Target 4816.83
Monthly Target 5867.57

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 22 May 2026 766.08 (-6.03%) 820.25 723.68 - 821.00 1.424 times
Thu 30 April 2026 815.20 (-5.8%) 863.08 791.09 - 887.25 0.9842 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 0.9242 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.1026 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7242 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 0.9537 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8774 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.7565 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 0.9998 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.2536 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.84 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 607.22 and 882.54

Yearly Target 1554.27
Yearly Target 2660.17
Yearly Target 3829.58666666667
Yearly Target 4935.49
Yearly Target 51104.91

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Fri 22 May 2026 766.08 (-6.61%) 818.00 723.68 - 999.00 0.269 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 0.656 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.6657 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 0.7196 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 0.9025 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 0.8432 times
Thu 31 December 2020 173.92 (25.74%) 139.11 112.60 - 187.67 1.8485 times
Tue 31 December 2019 138.32 (25.21%) 109.86 109.16 - 154.79 1.2185 times
Mon 31 December 2018 110.47 (-30.09%) 156.91 106.11 - 178.86 1.3446 times
Wed 27 December 2017 158.02 (12.51%) 140.40 133.82 - 169.29 1.5323 times
Fri 30 December 2016 140.45 (0%) 155.00 114.53 - 199.43 1.2593 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 764.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 775 and price is deviating by 35 points

Upper Bollinger band is at 844 and lower is at 706, while middle bands are at 740 and 809

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MckessonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.42 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 765
12 day DMA 751.72
20 day DMA 774.42
35 day DMA 809.46
50 day DMA 834.64
100 day DMA 860.91
150 day DMA 849.28
200 day DMA 813.44

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA762.55760.79757.93
12 day EMA764.96764.76764.44
20 day EMA777.77779780.32
35 day EMA804.46806.72809.09
50 day EMA835.6838.44841.37

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA765763.89760.04
12 day SMA751.72749.86752.73
20 day SMA774.42777.52781
35 day SMA809.46812.84815.86
50 day SMA834.64838841.25
100 day SMA860.91861.51862.1
150 day SMA849.28849.3849.2
200 day SMA813.44813.14812.86

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top