ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MCK Historical charts - McKesson Corporation

Historical charts for Stock MCK - Share McKesson Corporation trades in NYSE under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 812.09
  • 12Day Average: 821.16
  • 20Day Average: 839.06
  • 50Day Average: 818.36
  • 100Day Average: 759.28
  • 150Day Average: 744.61

MCK Indicators & signals

Indicator MACD (12,26,9)

822.09, 826.34, 0.89
Indicator MACD is in negative zone

Indicator ADX (14)

14.39, 20.26, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 823.01 813.00 to 824.81 1.13% 0.77 times
12 Fri Dec 2025 813.80 812.00 to 826.00 -0.21% 1.12 times
11 Thu Dec 2025 815.54 806.99 to 819.53 0.3% 0.81 times
10 Wed Dec 2025 813.10 793.92 to 815.91 2.28% 1.32 times
09 Tue Dec 2025 795.01 794.82 to 807.14 -0.37% 0.69 times
08 Mon Dec 2025 797.93 789.96 to 807.34 -1.32% 1.09 times
05 Fri Dec 2025 808.62 806.29 to 818.92 -0.68% 0.66 times
04 Thu Dec 2025 814.18 803.00 to 814.69 1.09% 0.97 times
03 Wed Dec 2025 805.37 802.72 to 835.39 -2.9% 1.64 times
02 Tue Dec 2025 829.39 825.08 to 858.69 -3.21% 0.77 times
01 Mon Dec 2025 856.89 855.59 to 883.30 -2.75% 0.92 times
28 Fri Nov 2025 881.12 880.44 to 888.34 -0.31% 0.45 times

Technical analysis forecast for MCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCK MCK at this time. Stock is falling and might fall more.

It appears as if MCK MCK gave a large move recently.

Stock of MCK (MCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCK is bearish for shortterm, and stock might move down till 796.9 or till 761. Use a stoploss of 826.76 and if the stock hits stoploss, then it can shoot up till 856.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MCK Historical charts - Share McKesson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MCK Historical charts - Share McKesson Corporation

 

Back to top