Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 98.14 and 100.31
| Intraday Target 1 | 96.49 |
| Intraday Target 2 | 97.62 |
| Intraday Target 3 | 98.66 |
| Intraday Target 4 | 99.79 |
| Intraday Target 5 | 100.83 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.75 (-0.5%) | 98.68 | 97.53 - 99.70 | 0.6287 times | Thu 19 February 2026 | 99.25 (1.02%) | 98.25 | 97.65 - 99.57 | 0.9229 times | Wed 18 February 2026 | 98.25 (1.13%) | 96.87 | 96.36 - 98.57 | 0.8579 times | Tue 17 February 2026 | 97.15 (0.73%) | 96.53 | 96.31 - 97.81 | 0.9186 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.6884 times | Fri 13 February 2026 | 96.45 (1.33%) | 95.06 | 95.06 - 97.00 | 0.6884 times | Thu 12 February 2026 | 95.18 (-0.45%) | 95.55 | 94.56 - 97.22 | 1.0503 times | Wed 11 February 2026 | 95.61 (4.61%) | 90.87 | 90.22 - 95.65 | 1.2858 times | Tue 10 February 2026 | 91.40 (1.86%) | 94.15 | 91.26 - 95.43 | 1.4606 times | Mon 09 February 2026 | 89.73 (-0.2%) | 88.90 | 87.37 - 90.06 | 1.4982 times | Fri 06 February 2026 | 89.91 (1.33%) | 88.17 | 88.01 - 90.09 | 0.5321 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 97.53 and 100.92
| Weekly Target 1 | 94.86 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 98.253333333333 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0882 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2251 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.9563 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.2061 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.088 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9891 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.7877 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.171 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3822 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1064 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.4988 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.26 and 106.2
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 94.736666666667 |
| Monthly Target 4 | 103.71 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.75 (13.41%) | 86.69 | 85.76 - 99.70 | 0.954 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1074 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0869 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1974 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7319 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7181 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8293 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9227 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9057 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5466 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1388 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 91.67 and 106.78
| Yearly Target 1 | 79.24 |
| Yearly Target 2 | 88.99 |
| Yearly Target 3 | 94.346666666667 |
| Yearly Target 4 | 104.1 |
| Yearly Target 5 | 109.46 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.75 (9.82%) | 89.97 | 84.59 - 99.70 | 0.2556 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4691 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1442 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2007 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.075 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0733 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0477 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8335 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8774 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.0234 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6705 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.7
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.09 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 94.74 |
| 20 day DMA | 91.47 |
| 35 day DMA | 90.83 |
| 50 day DMA | 90.84 |
| 100 day DMA | 93.47 |
| 150 day DMA | 95.88 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 97.41 | 96.49 |
| 12 day EMA | 95.26 | 94.63 | 93.79 |
| 20 day EMA | 93.48 | 92.93 | 92.27 |
| 35 day EMA | 92.32 | 91.94 | 91.51 |
| 50 day EMA | 91.75 | 91.46 | 91.14 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 97.51 | 96.7 |
| 12 day SMA | 94.74 | 93.85 | 92.76 |
| 20 day SMA | 91.47 | 90.87 | 90.28 |
| 35 day SMA | 90.83 | 90.58 | 90.33 |
| 50 day SMA | 90.84 | 90.71 | 90.58 |
| 100 day SMA | 93.47 | 93.47 | 93.46 |
| 150 day SMA | 95.88 | 95.85 | 95.82 |
| 200 day SMA | 95.27 | 95.23 | 95.24 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
