ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 118.37 and 119.65

Daily Target 1118.04
Daily Target 2118.69
Daily Target 3119.31666666667
Daily Target 4119.97
Daily Target 5120.6

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 26 April 2024 119.35 (-0.33%) 119.49 118.66 - 119.94 0.9343 times
Thu 25 April 2024 119.75 (-1.17%) 120.71 118.77 - 121.35 0.917 times
Wed 24 April 2024 121.17 (-0.29%) 121.55 121.01 - 122.42 0.8319 times
Tue 23 April 2024 121.52 (0.61%) 120.63 120.27 - 121.62 0.6314 times
Mon 22 April 2024 120.78 (1.13%) 120.26 119.18 - 121.41 0.7806 times
Fri 19 April 2024 119.43 (0.08%) 119.90 118.99 - 120.15 1.1064 times
Thu 18 April 2024 119.33 (-1.62%) 121.45 118.63 - 121.45 1.226 times
Wed 17 April 2024 121.30 (-0.63%) 122.87 120.04 - 122.87 1.2934 times
Tue 16 April 2024 122.07 (-1.56%) 123.96 121.40 - 124.32 1.3842 times
Mon 15 April 2024 124.00 (-0.39%) 126.00 123.96 - 127.32 0.8948 times
Fri 12 April 2024 124.48 (-2.38%) 126.40 123.71 - 127.10 0.8912 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 117.13 and 120.89

Weekly Target 1116.38
Weekly Target 2117.87
Weekly Target 3120.14333333333
Weekly Target 4121.63
Weekly Target 5123.9

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 26 April 2024 119.35 (-0.07%) 120.26 118.66 - 122.42 0.938 times
Fri 19 April 2024 119.43 (-4.06%) 126.00 118.63 - 127.32 1.3525 times
Fri 12 April 2024 124.48 (-2.24%) 127.31 123.71 - 129.50 1.0257 times
Fri 05 April 2024 127.33 (-3.52%) 131.61 126.15 - 131.61 0.9728 times
Thu 28 March 2024 131.98 (3.76%) 127.92 127.61 - 133.90 1.0815 times
Fri 22 March 2024 127.20 (1.62%) 125.27 124.91 - 127.65 1.004 times
Fri 15 March 2024 125.17 (-1.24%) 126.70 124.38 - 128.47 1.3387 times
Fri 08 March 2024 126.74 (2.2%) 123.76 122.49 - 128.15 1.2018 times
Fri 01 March 2024 124.01 (-0.28%) 124.22 122.90 - 124.92 0.6145 times
Thu 29 February 2024 124.36 (0%) 124.22 122.90 - 124.84 0.4704 times
Thu 29 February 2024 124.36 (-3.73%) 128.87 122.90 - 129.20 1.2327 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 112.5 and 125.48

Monthly Target 1110.22
Monthly Target 2114.78
Monthly Target 3123.19666666667
Monthly Target 4127.76
Monthly Target 5136.18

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 26 April 2024 119.35 (-9.57%) 131.61 118.63 - 131.61 0.6572 times
Thu 28 March 2024 131.98 (6.13%) 124.05 122.49 - 133.90 0.7309 times
Thu 29 February 2024 124.36 (-0.99%) 125.43 119.13 - 129.52 1.2044 times
Wed 31 January 2024 125.60 (3.2%) 121.02 119.40 - 127.45 1.1052 times
Fri 29 December 2023 121.70 (4.63%) 117.31 114.64 - 122.40 1.0704 times
Thu 30 November 2023 116.31 (11.4%) 104.52 102.73 - 116.49 1.2204 times
Tue 31 October 2023 104.41 (-6.96%) 111.35 102.00 - 112.95 1.0011 times
Fri 29 September 2023 112.22 (-5.79%) 119.61 108.52 - 123.77 1.0731 times
Thu 31 August 2023 119.12 (-13.77%) 131.08 113.99 - 134.00 1.2625 times
Mon 31 July 2023 138.15 (-5.12%) 144.80 137.68 - 144.80 0.6749 times
Fri 30 June 2023 145.60 (14.34%) 127.54 126.53 - 147.50 0.9774 times

 monthly chart ZimmerBiomet

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZimmerBiomet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.84 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 120.51
12 day DMA 121.73
20 day DMA 124.38
35 day DMA 125.77
50 day DMA 125.82
100 day DMA 123.94
150 day DMA 119.03
200 day DMA 120.23

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA120.26120.72121.2
12 day EMA121.83122.28122.74
20 day EMA123.2123.6124
35 day EMA124.25124.54124.82
50 day EMA125.14125.38125.61

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA120.51120.53120.45
12 day SMA121.73122.42123.23
20 day SMA124.38125.01125.66
35 day SMA125.77126126.17
50 day SMA125.82125.93126.02
100 day SMA123.94123.92123.88
150 day SMA119.03118.97118.93
200 day SMA120.23120.34120.45

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top