ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 92.31 and 96.96

Intraday Target 191.02
Intraday Target 293.6
Intraday Target 395.673333333333
Intraday Target 498.25
Intraday Target 5100.32

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Mon 21 April 2025 96.17 (-1.79%) 97.50 93.10 - 97.75 2.7369 times
Thu 17 April 2025 97.92 (1.01%) 97.00 96.82 - 98.42 5.1441 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 2.1191 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 92.31 and 96.96

Weekly Target 191.02
Weekly Target 293.6
Weekly Target 395.673333333333
Weekly Target 498.25
Weekly Target 5100.32

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Mon 21 April 2025 96.17 (-1.79%) 97.50 93.10 - 97.75 2.7369 times
Thu 17 April 2025 97.92 (1.01%) 97.83 96.58 - 98.71 5.1441 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 2.1191 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times
Wed 16 April 2025 96.94 (0%) 97.83 96.58 - 98.71 0 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 83.97 and 105.31

Monthly Target 179.9
Monthly Target 288.03
Monthly Target 3101.23666666667
Monthly Target 4109.37
Monthly Target 5122.58

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 21 April 2025 96.17 (-14.33%) 112.05 93.10 - 114.44 1.2516 times
Fri 28 March 2025 112.26 (7.61%) 105.00 103.21 - 113.94 0.9842 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.1974 times
Fri 31 January 2025 109.48 (3.64%) 106.47 100.67 - 113.84 1.1494 times
Tue 31 December 2024 105.63 (-4.53%) 110.40 104.47 - 111.40 0.724 times
Tue 26 November 2024 110.64 (3.48%) 107.40 107.08 - 114.72 0.8756 times
Thu 31 October 2024 106.92 (-0.95%) 107.86 101.47 - 109.96 0.9556 times
Mon 30 September 2024 107.95 (-6.5%) 115.33 103.40 - 116.71 1.0773 times
Fri 30 August 2024 115.46 (3.69%) 111.84 105.52 - 116.37 0.8546 times
Wed 31 July 2024 111.35 (2.6%) 107.01 105.37 - 113.87 0.9302 times
Fri 28 June 2024 108.53 (-5.75%) 114.50 105.38 - 115.82 1.0459 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 83.97 and 105.31

Yearly Target 179.9
Yearly Target 288.03
Yearly Target 3101.23666666667
Yearly Target 4109.37
Yearly Target 5122.58

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Mon 21 April 2025 96.17 (-8.96%) 106.47 93.10 - 114.44 0.5115 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.2305 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.271 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.1379 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.1361 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.1089 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8823 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.9287 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 1.0833 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.7097 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.25

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.23 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 96.98
12 day DMA 96.96
20 day DMA 98.37
35 day DMA 103.68
50 day DMA 104.34
100 day DMA 105.14
150 day DMA 105.87
200 day DMA 106.8

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9297.2996.97
12 day EMA97.6497.9197.91
20 day EMA99.0799.3899.53
35 day EMA100.92101.2101.39
50 day EMA103.47103.77104.01

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9897.1496.94
12 day SMA96.9697.0296.94
20 day SMA98.3798.8199.28
35 day SMA103.68104104.18
50 day SMA104.34104.49104.6
100 day SMA105.14105.25105.35
150 day SMA105.87105.95106.01
200 day SMA106.8106.87106.94

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24137.95 at (9:25 22 Tue April)

0.05% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55354.70 at (9:25 22 Tue April)

0.09% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26493.65 at (9:25 22 Tue April)

0.22% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Delhivery Limited 3.43% at 303.000 Eternal Limited 2.54% at 242.000 Dixon Techno (india) Ltd 2.36% at 16331.000 Persistent Systems Limited 1.85% at 4953.000 Polycab India Limited 1.61% at 5538.500 View full list of current gainers

Back to top