ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 92.1 and 93.66
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 92.44 |
| Intraday Target 3 | 93.313333333333 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 94.87 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.12 (0.1%) | 93.77 | 92.63 - 94.19 | 0.9106 times | Thu 09 April 2026 | 93.03 (0.02%) | 92.63 | 91.40 - 93.76 | 0.8813 times | Wed 08 April 2026 | 93.01 (1.76%) | 92.84 | 91.72 - 93.37 | 1.0955 times | Tue 07 April 2026 | 91.40 (0.44%) | 90.99 | 90.42 - 92.45 | 0.8977 times | Mon 06 April 2026 | 91.00 (0.12%) | 90.54 | 90.32 - 91.49 | 0.657 times | Thu 02 April 2026 | 90.89 (-0.15%) | 90.29 | 89.93 - 91.85 | 1.1141 times | Wed 01 April 2026 | 91.03 (0.67%) | 90.52 | 90.18 - 91.16 | 1.2857 times | Tue 31 March 2026 | 90.42 (2.03%) | 89.11 | 87.61 - 90.54 | 0.9798 times | Mon 30 March 2026 | 88.62 (0.06%) | 89.37 | 88.11 - 89.43 | 1.0081 times | Fri 27 March 2026 | 88.57 (-0.65%) | 89.19 | 87.62 - 89.19 | 1.1702 times | Thu 26 March 2026 | 89.15 (1.72%) | 87.42 | 87.16 - 89.61 | 0.8145 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 91.72 and 95.59
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 92.543333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 96.41 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.9477 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.9361 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.9826 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.6498 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.3378 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.0711 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9555 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0382 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2148 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.8665 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.1508 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 91.53 and 95.79
| Monthly Target 1 | 88.15 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 92.413333333333 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.12 (2.99%) | 90.52 | 89.93 - 94.19 | 0.359 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0981 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2851 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.2189 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1964 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.318 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8056 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7905 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.9128 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.0156 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9969 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 88.86 and 105.76
| Yearly Target 1 | 76.17 |
| Yearly Target 2 | 84.64 |
| Yearly Target 3 | 93.066666666667 |
| Yearly Target 4 | 101.54 |
| Yearly Target 5 | 109.97 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.12 (3.56%) | 89.97 | 84.59 - 101.49 | 0.4379 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4416 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1228 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1783 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0549 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0533 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0281 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.818 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.861 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.0043 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6579 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.04 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.57 |
| 35 day DMA | 93.36 |
| 50 day DMA | 92.8 |
| 100 day DMA | 91.9 |
| 150 day DMA | 94.24 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.02 | 91.51 |
| 12 day EMA | 91.5 | 91.21 | 90.88 |
| 20 day EMA | 91.46 | 91.29 | 91.11 |
| 35 day EMA | 91.53 | 91.44 | 91.35 |
| 50 day EMA | 92.25 | 92.21 | 92.18 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 91.87 | 91.47 |
| 12 day SMA | 90.66 | 90.09 | 89.65 |
| 20 day SMA | 90.57 | 90.6 | 90.53 |
| 35 day SMA | 93.36 | 93.5 | 93.62 |
| 50 day SMA | 92.8 | 92.65 | 92.51 |
| 100 day SMA | 91.9 | 91.87 | 91.84 |
| 150 day SMA | 94.24 | 94.31 | 94.39 |
| 200 day SMA | 95.2 | 95.2 | 95.19 |


