ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 92.31 and 96.96
Intraday Target 1 | 91.02 |
Intraday Target 2 | 93.6 |
Intraday Target 3 | 95.673333333333 |
Intraday Target 4 | 98.25 |
Intraday Target 5 | 100.32 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 96.17 (-1.79%) | 97.50 | 93.10 - 97.75 | 2.7369 times |
Thu 17 April 2025 | 97.92 (1.01%) | 97.00 | 96.82 - 98.42 | 5.1441 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 2.1191 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 92.31 and 96.96
Weekly Target 1 | 91.02 |
Weekly Target 2 | 93.6 |
Weekly Target 3 | 95.673333333333 |
Weekly Target 4 | 98.25 |
Weekly Target 5 | 100.32 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 96.17 (-1.79%) | 97.50 | 93.10 - 97.75 | 2.7369 times |
Thu 17 April 2025 | 97.92 (1.01%) | 97.83 | 96.58 - 98.71 | 5.1441 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 2.1191 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Wed 16 April 2025 | 96.94 (0%) | 97.83 | 96.58 - 98.71 | 0 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 83.97 and 105.31
Monthly Target 1 | 79.9 |
Monthly Target 2 | 88.03 |
Monthly Target 3 | 101.23666666667 |
Monthly Target 4 | 109.37 |
Monthly Target 5 | 122.58 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 96.17 (-14.33%) | 112.05 | 93.10 - 114.44 | 1.2516 times |
Fri 28 March 2025 | 112.26 (7.61%) | 105.00 | 103.21 - 113.94 | 0.9842 times |
Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.1974 times |
Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.1494 times |
Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.724 times |
Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.8756 times |
Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.9556 times |
Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.0773 times |
Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.8546 times |
Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 0.9302 times |
Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.0459 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 83.97 and 105.31
Yearly Target 1 | 79.9 |
Yearly Target 2 | 88.03 |
Yearly Target 3 | 101.23666666667 |
Yearly Target 4 | 109.37 |
Yearly Target 5 | 122.58 |
Yearly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 96.17 (-8.96%) | 106.47 | 93.10 - 114.44 | 0.5115 times |
Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.2305 times |
Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.271 times |
Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.1379 times |
Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.1361 times |
Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.1089 times |
Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8823 times |
Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.9287 times |
Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.0833 times |
Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.7097 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.25
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 96.98 |
12 day DMA | 96.96 |
20 day DMA | 98.37 |
35 day DMA | 103.68 |
50 day DMA | 104.34 |
100 day DMA | 105.14 |
150 day DMA | 105.87 |
200 day DMA | 106.8 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.92 | 97.29 | 96.97 |
12 day EMA | 97.64 | 97.91 | 97.91 |
20 day EMA | 99.07 | 99.38 | 99.53 |
35 day EMA | 100.92 | 101.2 | 101.39 |
50 day EMA | 103.47 | 103.77 | 104.01 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.98 | 97.14 | 96.94 |
12 day SMA | 96.96 | 97.02 | 96.94 |
20 day SMA | 98.37 | 98.81 | 99.28 |
35 day SMA | 103.68 | 104 | 104.18 |
50 day SMA | 104.34 | 104.49 | 104.6 |
100 day SMA | 105.14 | 105.25 | 105.35 |
150 day SMA | 105.87 | 105.95 | 106.01 |
200 day SMA | 106.8 | 106.87 | 106.94 |