Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 86.95 and 89.34
| Intraday Target 1 | 86.54 |
| Intraday Target 2 | 87.35 |
| Intraday Target 3 | 88.926666666667 |
| Intraday Target 4 | 89.74 |
| Intraday Target 5 | 91.32 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.17 (-1.63%) | 89.80 | 88.11 - 90.50 | 1.0742 times | Tue 09 June 2026 | 89.63 (2.7%) | 87.72 | 87.25 - 89.78 | 0.8392 times | Mon 08 June 2026 | 87.27 (-0.07%) | 87.40 | 86.74 - 88.35 | 0.7386 times | Fri 05 June 2026 | 87.33 (0.74%) | 87.60 | 86.53 - 88.78 | 0.8813 times | Thu 04 June 2026 | 86.69 (2.01%) | 86.50 | 86.13 - 88.37 | 0.7286 times | Wed 03 June 2026 | 84.98 (1.47%) | 83.64 | 83.51 - 85.60 | 0.8745 times | Tue 02 June 2026 | 83.75 (0.98%) | 82.80 | 82.17 - 84.78 | 1.1679 times | Mon 01 June 2026 | 82.94 (0.74%) | 82.44 | 81.62 - 83.65 | 1.2137 times | Fri 29 May 2026 | 82.33 (-0.59%) | 82.17 | 81.58 - 83.20 | 1.4437 times | Thu 28 May 2026 | 82.82 (0.31%) | 82.23 | 81.68 - 83.27 | 1.0382 times | Wed 27 May 2026 | 82.56 (-2.19%) | 84.82 | 81.78 - 85.68 | 0.7481 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 87.46 and 91.22
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 88.47 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.17 (0.96%) | 87.40 | 86.74 - 90.50 | 0.5369 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 0.9852 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8423 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.0446 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.9205 times | Fri 08 May 2026 | 82.33 (-0.69%) | 82.50 | 82.04 - 84.50 | 0.931 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.223 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8657 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8665 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.7843 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.7747 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 84.9 and 93.78
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 86.763333333333 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.17 (7.09%) | 82.44 | 81.62 - 90.50 | 0.4237 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.1095 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3683 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0287 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1544 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1419 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0973 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2347 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.701 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7405 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8379 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 72.46 and 94.83
| Yearly Target 1 | 67.22 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 89.593333333333 |
| Yearly Target 4 | 100.07 |
| Yearly Target 5 | 111.96 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.17 (-1.95%) | 89.97 | 79.12 - 101.49 | 0.7228 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3918 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0826 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1322 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0082 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0112 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0114 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8047 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8471 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.988 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6473 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 85.24 |
| 20 day DMA | 84.97 |
| 35 day DMA | 84.97 |
| 50 day DMA | 87.44 |
| 100 day DMA | 89.64 |
| 150 day DMA | 90.44 |
| 200 day DMA | 93.26 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 87.34 | 86.2 |
| 12 day EMA | 86.2 | 85.84 | 85.15 |
| 20 day EMA | 85.71 | 85.45 | 85.01 |
| 35 day EMA | 86.53 | 86.43 | 86.24 |
| 50 day EMA | 87.54 | 87.51 | 87.42 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 87.18 | 86 |
| 12 day SMA | 85.24 | 85.02 | 84.66 |
| 20 day SMA | 84.97 | 84.73 | 84.23 |
| 35 day SMA | 84.97 | 85.1 | 85.27 |
| 50 day SMA | 87.44 | 87.44 | 87.42 |
| 100 day SMA | 89.64 | 89.65 | 89.64 |
| 150 day SMA | 90.44 | 90.52 | 90.6 |
| 200 day SMA | 93.26 | 93.34 | 93.4 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
