Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 90.89 and 92.84
| Intraday Target 1 | 89.44 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 91.386666666667 |
| Intraday Target 4 | 92.34 |
| Intraday Target 5 | 93.34 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 91.35 (1.9%) | 91.02 | 90.43 - 92.38 | 0.5663 times | Thu 23 July 2026 | 89.65 (1.09%) | 88.59 | 88.25 - 90.27 | 0.727 times | Wed 22 July 2026 | 88.68 (-0.27%) | 89.84 | 87.87 - 89.92 | 0.5333 times | Tue 21 July 2026 | 88.92 (-0.89%) | 89.27 | 88.25 - 90.00 | 0.8981 times | Mon 20 July 2026 | 89.72 (-1.54%) | 91.31 | 88.76 - 91.54 | 0.9728 times | Fri 17 July 2026 | 91.12 (-2.81%) | 93.44 | 90.94 - 93.71 | 1.1906 times | Thu 16 July 2026 | 93.75 (4%) | 91.49 | 91.14 - 94.08 | 1.2969 times | Wed 15 July 2026 | 90.14 (-0.98%) | 89.50 | 89.50 - 92.60 | 1.1286 times | Tue 14 July 2026 | 91.03 (-3.24%) | 91.71 | 88.59 - 91.71 | 1.4538 times | Mon 13 July 2026 | 94.08 (2.98%) | 91.69 | 91.25 - 95.48 | 1.2325 times | Fri 10 July 2026 | 91.36 (2.39%) | 89.23 | 89.23 - 91.94 | 0.3109 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.61 and 94.12
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.7979 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.3601 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.607 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.1541 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 1.0082 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 1.042 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.9457 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.0582 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.9047 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.1221 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.9887 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 87.71 and 99.12
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 91.35 (6.11%) | 86.70 | 84.07 - 95.48 | 0.7912 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.104 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0177 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2551 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9436 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0589 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0474 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0066 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1325 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.643 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.6792 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 85.24 and 107.61
| Yearly Target 1 | 68.28 |
| Yearly Target 2 | 79.82 |
| Yearly Target 3 | 90.653333333333 |
| Yearly Target 4 | 102.19 |
| Yearly Target 5 | 113.02 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 91.35 (1.59%) | 89.97 | 79.12 - 101.49 | 0.8964 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3658 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0623 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.111 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 0.9893 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 0.9922 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 0.9925 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.7896 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8312 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9696 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6352 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 90.75 |
| 20 day DMA | 89.89 |
| 35 day DMA | 89.19 |
| 50 day DMA | 87.64 |
| 100 day DMA | 88.91 |
| 150 day DMA | 89.78 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 89.7 | 89.73 |
| 12 day EMA | 90.17 | 89.95 | 90 |
| 20 day EMA | 89.79 | 89.63 | 89.63 |
| 35 day EMA | 88.63 | 88.47 | 88.4 |
| 50 day EMA | 87.4 | 87.24 | 87.14 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.62 | 90.44 |
| 12 day SMA | 90.75 | 90.44 | 90.42 |
| 20 day SMA | 89.89 | 89.87 | 89.92 |
| 35 day SMA | 89.19 | 89 | 88.84 |
| 50 day SMA | 87.64 | 87.48 | 87.28 |
| 100 day SMA | 88.91 | 88.98 | 89.1 |
| 150 day SMA | 89.78 | 89.78 | 89.8 |
| 200 day SMA | 91.26 | 91.3 | 91.34 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
