ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 91.45 and 93.06
| Intraday Target 1 | 91.18 |
| Intraday Target 2 | 91.72 |
| Intraday Target 3 | 92.786666666667 |
| Intraday Target 4 | 93.33 |
| Intraday Target 5 | 94.4 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.27 (-0.52%) | 93.05 | 92.24 - 93.85 | 0.8407 times | Mon 08 December 2025 | 92.75 (-1.62%) | 93.97 | 91.46 - 94.30 | 1.5531 times | Fri 05 December 2025 | 94.28 (1.2%) | 93.51 | 93.23 - 94.76 | 1.1631 times | Thu 04 December 2025 | 93.16 (0.06%) | 92.75 | 92.14 - 93.25 | 1.0983 times | Wed 03 December 2025 | 93.10 (-1.1%) | 94.40 | 92.87 - 95.26 | 1.001 times | Tue 02 December 2025 | 94.14 (-0.65%) | 95.85 | 93.90 - 96.06 | 0.7749 times | Mon 01 December 2025 | 94.76 (-2.83%) | 97.06 | 94.62 - 97.79 | 1.3085 times | Fri 28 November 2025 | 97.52 (-0.03%) | 97.34 | 97.30 - 98.34 | 0.4489 times | Wed 26 November 2025 | 97.55 (0.49%) | 96.57 | 96.17 - 97.77 | 0.8751 times | Tue 25 November 2025 | 97.07 (3.8%) | 94.11 | 94.11 - 97.18 | 0.9363 times | Mon 24 November 2025 | 93.52 (1.45%) | 93.18 | 92.53 - 94.00 | 1.4018 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.45 and 93.29
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 92.676666666667 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 95.52 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.27 (-2.13%) | 93.97 | 91.46 - 94.30 | 0.5478 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.2233 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.838 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.2312 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.2457 times | Fri 07 November 2025 | 88.50 (-11.99%) | 100.01 | 85.33 - 103.70 | 2.3191 times | Fri 31 October 2025 | 100.56 (0%) | 98.65 | 98.00 - 101.87 | 0.2452 times | Fri 31 October 2025 | 100.56 (-2.4%) | 103.15 | 98.00 - 103.51 | 0.7514 times | Fri 24 October 2025 | 103.03 (0.48%) | 102.33 | 101.81 - 106.88 | 0.796 times | Fri 17 October 2025 | 102.54 (8.27%) | 94.91 | 94.01 - 102.54 | 0.8022 times | Fri 10 October 2025 | 94.71 (-6.02%) | 101.28 | 94.64 - 101.38 | 0.5572 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.7 and 95.03
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 93.84 |
| Monthly Target 4 | 96.22 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.27 (-5.38%) | 97.06 | 91.46 - 97.79 | 0.4076 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2965 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7925 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7776 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8979 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9991 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9807 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6746 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2331 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9405 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0432 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 74.25 and 103.36
| Yearly Target 1 | 68.24 |
| Yearly Target 2 | 80.25 |
| Yearly Target 3 | 97.346666666667 |
| Yearly Target 4 | 109.36 |
| Yearly Target 5 | 126.46 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 92.27 (-12.65%) | 106.47 | 85.33 - 114.44 | 1.3373 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1079 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1627 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.041 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0394 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0145 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8072 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8496 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9911 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6493 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 94.36 |
| 20 day DMA | 92.38 |
| 35 day DMA | 94.9 |
| 50 day DMA | 96.1 |
| 100 day DMA | 98.41 |
| 150 day DMA | 96.75 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 93.62 | 94.05 |
| 12 day EMA | 93.44 | 93.65 | 93.81 |
| 20 day EMA | 93.63 | 93.77 | 93.88 |
| 35 day EMA | 94.72 | 94.86 | 94.98 |
| 50 day EMA | 96.01 | 96.16 | 96.3 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.49 | 93.89 |
| 12 day SMA | 94.36 | 94.09 | 93.82 |
| 20 day SMA | 92.38 | 92.2 | 91.99 |
| 35 day SMA | 94.9 | 95.2 | 95.48 |
| 50 day SMA | 96.1 | 96.23 | 96.33 |
| 100 day SMA | 98.41 | 98.42 | 98.44 |
| 150 day SMA | 96.75 | 96.74 | 96.8 |
| 200 day SMA | 98.69 | 98.77 | 98.83 |


