Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 90.18 and 93.65
| Intraday Target 1 | 89.39 |
| Intraday Target 2 | 90.96 |
| Intraday Target 3 | 92.863333333333 |
| Intraday Target 4 | 94.43 |
| Intraday Target 5 | 96.33 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.52 (-0.84%) | 93.75 | 91.30 - 94.77 | 0.9469 times | Mon 16 March 2026 | 93.30 (0.11%) | 93.55 | 93.29 - 95.25 | 0.8913 times | Fri 13 March 2026 | 93.20 (0.66%) | 93.35 | 92.34 - 93.75 | 0.8287 times | Thu 12 March 2026 | 92.59 (-1.22%) | 94.00 | 92.36 - 95.31 | 1.4513 times | Wed 11 March 2026 | 93.73 (2.21%) | 91.77 | 90.37 - 94.16 | 1.4071 times | Tue 10 March 2026 | 91.70 (-1.69%) | 92.49 | 91.49 - 93.65 | 0.8971 times | Mon 09 March 2026 | 93.28 (-0.88%) | 93.01 | 90.31 - 93.96 | 0.9685 times | Fri 06 March 2026 | 94.11 (0.71%) | 93.01 | 90.92 - 94.15 | 0.9472 times | Thu 05 March 2026 | 93.45 (-2.4%) | 94.45 | 92.91 - 95.23 | 0.8573 times | Wed 04 March 2026 | 95.75 (-2.27%) | 97.97 | 95.39 - 97.97 | 0.8044 times | Tue 03 March 2026 | 97.97 (-1.53%) | 97.96 | 96.26 - 98.63 | 0.7459 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 89.94 and 93.89
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 93.023333333333 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.52 (-0.73%) | 93.55 | 91.30 - 95.25 | 0.4403 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.3299 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 1.0648 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.9498 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 1.0321 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.2135 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.8555 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.144 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 1.032 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.9381 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.6956 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 86.71 and 96.12
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 94.183333333333 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 103.59 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.52 (-6.01%) | 97.35 | 90.31 - 99.72 | 0.6848 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.2549 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1902 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1682 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.287 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7867 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7719 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8913 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9917 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9735 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6623 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 88.56 and 105.46
| Yearly Target 1 | 75.97 |
| Yearly Target 2 | 84.24 |
| Yearly Target 3 | 92.866666666667 |
| Yearly Target 4 | 101.14 |
| Yearly Target 5 | 109.77 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.52 (2.89%) | 89.97 | 84.59 - 101.49 | 0.3573 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.4538 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1322 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.1882 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.0638 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0621 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0367 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8248 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8682 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.0128 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6635 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 94.26 |
| 20 day DMA | 96.3 |
| 35 day DMA | 93.88 |
| 50 day DMA | 92.52 |
| 100 day DMA | 92.86 |
| 150 day DMA | 95.86 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 93.31 | 93.32 |
| 12 day EMA | 94.04 | 94.32 | 94.5 |
| 20 day EMA | 94.42 | 94.62 | 94.76 |
| 35 day EMA | 93.72 | 93.79 | 93.82 |
| 50 day EMA | 92.43 | 92.43 | 92.39 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 92.9 | 92.9 |
| 12 day SMA | 94.26 | 94.75 | 95.39 |
| 20 day SMA | 96.3 | 96.53 | 96.69 |
| 35 day SMA | 93.88 | 93.69 | 93.52 |
| 50 day SMA | 92.52 | 92.52 | 92.46 |
| 100 day SMA | 92.86 | 92.98 | 93.07 |
| 150 day SMA | 95.86 | 95.93 | 95.99 |
| 200 day SMA | 95.37 | 95.38 | 95.37 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
