ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 86.33 and 88.3

Intraday Target 186
Intraday Target 286.65
Intraday Target 387.966666666667
Intraday Target 488.62
Intraday Target 589.94

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 16 January 2026 87.31 (-1.62%) 88.50 87.31 - 89.28 1.0429 times
Thu 15 January 2026 88.75 (-0.55%) 89.30 88.34 - 90.26 1.2022 times
Wed 14 January 2026 89.24 (1.02%) 87.86 85.76 - 89.75 1.547 times
Tue 13 January 2026 88.34 (-3.4%) 91.42 87.30 - 93.62 1.6104 times
Mon 12 January 2026 91.45 (-1.51%) 92.80 90.76 - 92.93 0.6398 times
Fri 09 January 2026 92.85 (-1.31%) 92.99 92.38 - 93.92 0.9187 times
Thu 08 January 2026 94.08 (1.52%) 91.94 91.78 - 94.94 0.6364 times
Wed 07 January 2026 92.67 (-2.2%) 94.70 91.91 - 95.25 0.8862 times
Tue 06 January 2026 94.75 (2.27%) 91.85 91.77 - 95.32 0.7422 times
Mon 05 January 2026 92.65 (2.92%) 90.27 89.61 - 93.08 0.7742 times
Fri 02 January 2026 90.02 (0.11%) 89.97 89.50 - 91.00 0.538 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 82.61 and 90.47

Weekly Target 181.04
Weekly Target 284.17
Weekly Target 388.896666666667
Weekly Target 492.03
Weekly Target 596.76

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 16 January 2026 87.31 (-5.97%) 92.80 85.76 - 93.62 1.7391 times
Fri 09 January 2026 92.85 (3.14%) 90.27 89.61 - 95.32 1.1391 times
Fri 02 January 2026 90.02 (-0.56%) 90.97 89.50 - 91.42 0.3718 times
Mon 29 December 2025 90.53 (-0.26%) 90.97 90.15 - 91.42 0.1035 times
Fri 26 December 2025 90.77 (1.84%) 88.81 88.81 - 91.03 0.4853 times
Fri 19 December 2025 89.13 (-2.69%) 91.82 88.50 - 93.09 1.5352 times
Fri 12 December 2025 91.59 (-2.85%) 93.97 90.57 - 94.30 1.4326 times
Fri 05 December 2025 94.28 (-3.32%) 97.06 92.14 - 97.79 1.1865 times
Fri 28 November 2025 97.52 (5.79%) 93.18 92.53 - 98.34 0.8128 times
Fri 21 November 2025 92.18 (2.52%) 89.79 88.49 - 92.99 1.1941 times
Fri 14 November 2025 89.91 (1.59%) 87.96 86.51 - 91.28 1.2082 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.76 and 91.32

Monthly Target 179.9
Monthly Target 283.61
Monthly Target 389.463333333333
Monthly Target 493.17
Monthly Target 599.02

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 16 January 2026 87.31 (-2.9%) 89.97 85.76 - 95.32 0.6822 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.1157 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2291 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7513 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7372 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8512 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9471 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9297 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.5875 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.169 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.8916 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 81.76 and 91.32

Yearly Target 179.9
Yearly Target 283.61
Yearly Target 389.463333333333
Yearly Target 493.17
Yearly Target 599.02

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 16 January 2026 87.31 (-2.9%) 89.97 85.76 - 95.32 0.0839 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.495 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1643 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.2219 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.094 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0923 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0661 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8482 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8929 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 1.0415 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.6823 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.23

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.59 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 89.02
12 day DMA 91
20 day DMA 90.64
35 day DMA 91.84
50 day DMA 91.31
100 day DMA 96.28
150 day DMA 96.23
200 day DMA 96.35

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0389.8990.46
12 day EMA90.2490.7791.14
20 day EMA90.7791.1391.38
35 day EMA91.3691.691.77
50 day EMA91.8492.0392.16

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0290.1391.19
12 day SMA9191.2791.42
20 day SMA90.6490.8690.96
35 day SMA91.8492.1292.26
50 day SMA91.3191.6391.87
100 day SMA96.2896.4896.67
150 day SMA96.2396.2896.32
200 day SMA96.3596.4596.57

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top