ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 92.1 and 93.66

Intraday Target 191.75
Intraday Target 292.44
Intraday Target 393.313333333333
Intraday Target 494
Intraday Target 594.87

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 10 April 2026 93.12 (0.1%) 93.77 92.63 - 94.19 0.9106 times
Thu 09 April 2026 93.03 (0.02%) 92.63 91.40 - 93.76 0.8813 times
Wed 08 April 2026 93.01 (1.76%) 92.84 91.72 - 93.37 1.0955 times
Tue 07 April 2026 91.40 (0.44%) 90.99 90.42 - 92.45 0.8977 times
Mon 06 April 2026 91.00 (0.12%) 90.54 90.32 - 91.49 0.657 times
Thu 02 April 2026 90.89 (-0.15%) 90.29 89.93 - 91.85 1.1141 times
Wed 01 April 2026 91.03 (0.67%) 90.52 90.18 - 91.16 1.2857 times
Tue 31 March 2026 90.42 (2.03%) 89.11 87.61 - 90.54 0.9798 times
Mon 30 March 2026 88.62 (0.06%) 89.37 88.11 - 89.43 1.0081 times
Fri 27 March 2026 88.57 (-0.65%) 89.19 87.62 - 89.19 1.1702 times
Thu 26 March 2026 89.15 (1.72%) 87.42 87.16 - 89.61 0.8145 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 91.72 and 95.59

Weekly Target 188.67
Weekly Target 290.9
Weekly Target 392.543333333333
Weekly Target 494.77
Weekly Target 596.41

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 10 April 2026 93.12 (2.45%) 90.54 90.32 - 94.19 0.9477 times
Thu 02 April 2026 90.89 (2.62%) 89.37 87.61 - 91.85 0.9361 times
Fri 27 March 2026 88.57 (0.75%) 88.73 85.82 - 89.61 0.9826 times
Fri 20 March 2026 87.91 (-5.68%) 93.55 87.35 - 95.25 0.6498 times
Fri 13 March 2026 93.20 (-0.97%) 93.01 90.31 - 95.31 1.3378 times
Fri 06 March 2026 94.11 (-4.4%) 97.35 90.92 - 99.72 1.0711 times
Fri 27 February 2026 98.44 (-0.31%) 98.69 98.13 - 101.49 0.9555 times
Fri 20 February 2026 98.75 (2.38%) 96.53 96.31 - 99.70 1.0382 times
Fri 13 February 2026 96.45 (0%) 95.06 95.06 - 97.00 0.2148 times
Fri 13 February 2026 96.45 (7.27%) 88.90 87.37 - 97.22 1.8665 times
Fri 06 February 2026 89.91 (3.26%) 86.69 85.76 - 90.09 1.1508 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 91.53 and 95.79

Monthly Target 188.15
Monthly Target 290.64
Monthly Target 392.413333333333
Monthly Target 494.9
Monthly Target 596.67

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 10 April 2026 93.12 (2.99%) 90.52 89.93 - 94.19 0.359 times
Tue 31 March 2026 90.42 (-8.15%) 97.35 85.82 - 99.72 1.0981 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.2851 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.2189 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.1964 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.318 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.8056 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7905 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.9128 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 1.0156 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9969 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 88.86 and 105.76

Yearly Target 176.17
Yearly Target 284.64
Yearly Target 393.066666666667
Yearly Target 4101.54
Yearly Target 5109.97

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 10 April 2026 93.12 (3.56%) 89.97 84.59 - 101.49 0.4379 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.4416 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1228 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.1783 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0549 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0533 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0281 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.818 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.861 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 1.0043 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.6579 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.04 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 92.31
12 day DMA 90.66
20 day DMA 90.57
35 day DMA 93.36
50 day DMA 92.8
100 day DMA 91.9
150 day DMA 94.24
200 day DMA 95.2

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3992.0291.51
12 day EMA91.591.2190.88
20 day EMA91.4691.2991.11
35 day EMA91.5391.4491.35
50 day EMA92.2592.2192.18

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3191.8791.47
12 day SMA90.6690.0989.65
20 day SMA90.5790.690.53
35 day SMA93.3693.593.62
50 day SMA92.892.6592.51
100 day SMA91.991.8791.84
150 day SMA94.2494.3194.39
200 day SMA95.295.295.19

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top