ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 91.45 and 93.06

Intraday Target 191.18
Intraday Target 291.72
Intraday Target 392.786666666667
Intraday Target 493.33
Intraday Target 594.4

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Tue 09 December 2025 92.27 (-0.52%) 93.05 92.24 - 93.85 0.8407 times
Mon 08 December 2025 92.75 (-1.62%) 93.97 91.46 - 94.30 1.5531 times
Fri 05 December 2025 94.28 (1.2%) 93.51 93.23 - 94.76 1.1631 times
Thu 04 December 2025 93.16 (0.06%) 92.75 92.14 - 93.25 1.0983 times
Wed 03 December 2025 93.10 (-1.1%) 94.40 92.87 - 95.26 1.001 times
Tue 02 December 2025 94.14 (-0.65%) 95.85 93.90 - 96.06 0.7749 times
Mon 01 December 2025 94.76 (-2.83%) 97.06 94.62 - 97.79 1.3085 times
Fri 28 November 2025 97.52 (-0.03%) 97.34 97.30 - 98.34 0.4489 times
Wed 26 November 2025 97.55 (0.49%) 96.57 96.17 - 97.77 0.8751 times
Tue 25 November 2025 97.07 (3.8%) 94.11 94.11 - 97.18 0.9363 times
Mon 24 November 2025 93.52 (1.45%) 93.18 92.53 - 94.00 1.4018 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 90.45 and 93.29

Weekly Target 189.84
Weekly Target 291.05
Weekly Target 392.676666666667
Weekly Target 493.89
Weekly Target 595.52

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Tue 09 December 2025 92.27 (-2.13%) 93.97 91.46 - 94.30 0.5478 times
Fri 05 December 2025 94.28 (-3.32%) 97.06 92.14 - 97.79 1.2233 times
Fri 28 November 2025 97.52 (5.79%) 93.18 92.53 - 98.34 0.838 times
Fri 21 November 2025 92.18 (2.52%) 89.79 88.49 - 92.99 1.2312 times
Fri 14 November 2025 89.91 (1.59%) 87.96 86.51 - 91.28 1.2457 times
Fri 07 November 2025 88.50 (-11.99%) 100.01 85.33 - 103.70 2.3191 times
Fri 31 October 2025 100.56 (0%) 98.65 98.00 - 101.87 0.2452 times
Fri 31 October 2025 100.56 (-2.4%) 103.15 98.00 - 103.51 0.7514 times
Fri 24 October 2025 103.03 (0.48%) 102.33 101.81 - 106.88 0.796 times
Fri 17 October 2025 102.54 (8.27%) 94.91 94.01 - 102.54 0.8022 times
Fri 10 October 2025 94.71 (-6.02%) 101.28 94.64 - 101.38 0.5572 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.7 and 95.03

Monthly Target 187.51
Monthly Target 289.89
Monthly Target 393.84
Monthly Target 496.22
Monthly Target 5100.17

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Tue 09 December 2025 92.27 (-5.38%) 97.06 91.46 - 97.79 0.4076 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.2965 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7925 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.7776 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8979 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9991 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9807 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.6746 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.2331 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.9405 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.0432 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 74.25 and 103.36

Yearly Target 168.24
Yearly Target 280.25
Yearly Target 397.346666666667
Yearly Target 4109.36
Yearly Target 5126.46

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Tue 09 December 2025 92.27 (-12.65%) 106.47 85.33 - 114.44 1.3373 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1079 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.1627 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.041 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0394 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0145 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8072 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8496 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 0.9911 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.6493 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 93.11
12 day DMA 94.36
20 day DMA 92.38
35 day DMA 94.9
50 day DMA 96.1
100 day DMA 98.41
150 day DMA 96.75
200 day DMA 98.69

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1793.6294.05
12 day EMA93.4493.6593.81
20 day EMA93.6393.7793.88
35 day EMA94.7294.8694.98
50 day EMA96.0196.1696.3

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1193.4993.89
12 day SMA94.3694.0993.82
20 day SMA92.3892.291.99
35 day SMA94.995.295.48
50 day SMA96.196.2396.33
100 day SMA98.4198.4298.44
150 day SMA96.7596.7496.8
200 day SMA98.6998.7798.83

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top