Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 99.81 and 102
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 99.36 |
| Intraday Target 3 | 100.26 |
| Intraday Target 4 | 101.55 |
| Intraday Target 5 | 102.45 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.65 (1.08%) | 99.59 | 98.97 - 101.16 | 0.7183 times | Thu 13 August 2026 | 99.57 (1.72%) | 98.42 | 97.61 - 100.06 | 0.874 times | Wed 12 August 2026 | 97.89 (0.68%) | 95.69 | 94.28 - 97.94 | 0.9121 times | Tue 11 August 2026 | 97.23 (-0.56%) | 97.12 | 96.24 - 98.11 | 0.9099 times | Mon 10 August 2026 | 97.78 (1.27%) | 96.66 | 95.46 - 97.85 | 1.0939 times | Fri 07 August 2026 | 96.55 (-0.66%) | 96.58 | 94.88 - 96.89 | 0.7296 times | Thu 06 August 2026 | 97.19 (-0.99%) | 98.80 | 95.67 - 99.91 | 1.0004 times | Wed 05 August 2026 | 98.16 (2.45%) | 101.00 | 96.78 - 101.80 | 1.8286 times | Tue 04 August 2026 | 95.81 (-1.21%) | 95.49 | 94.77 - 96.44 | 1.1835 times | Mon 03 August 2026 | 96.98 (3.25%) | 95.57 | 95.47 - 97.02 | 0.7497 times | Fri 31 July 2026 | 93.93 (-1.08%) | 93.04 | 91.07 - 94.28 | 0.9253 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 97.47 and 104.35
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 98.696666666667 |
| Weekly Target 4 | 103.11 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.1781 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.4352 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.2096 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.7128 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.215 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.5423 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.0309 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 0.9006 times | Thu 18 June 2026 | 87.97 (-0.68%) | 88.67 | 86.59 - 89.72 | 0.9308 times | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.8448 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 0.9453 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 97.47 and 104.99
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 96.02 |
| Monthly Target 3 | 98.91 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.65 (7.15%) | 95.57 | 94.28 - 101.80 | 0.6703 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0729 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0642 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 0.981 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2098 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9096 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0207 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0096 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9702 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.0917 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.6198 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 89.89 and 112.57
| Yearly Target 1 | 71.18 |
| Yearly Target 2 | 85.91 |
| Yearly Target 3 | 93.856666666667 |
| Yearly Target 4 | 108.59 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 100.65 (11.93%) | 89.97 | 79.12 - 101.80 | 1.01 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3488 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.049 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.0972 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 0.977 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 0.9799 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 0.9801 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.7798 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8208 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9575 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6272 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.73 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 97.23 |
| 20 day DMA | 95 |
| 35 day DMA | 92.84 |
| 50 day DMA | 91.46 |
| 100 day DMA | 89.46 |
| 150 day DMA | 90.36 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.08 | 97.34 |
| 12 day EMA | 97.27 | 96.66 | 96.13 |
| 20 day EMA | 95.76 | 95.24 | 94.78 |
| 35 day EMA | 93.57 | 93.15 | 92.77 |
| 50 day EMA | 91.52 | 91.15 | 90.81 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 97.8 | 97.33 |
| 12 day SMA | 97.23 | 96.93 | 96.62 |
| 20 day SMA | 95 | 94.52 | 94.23 |
| 35 day SMA | 92.84 | 92.57 | 92.31 |
| 50 day SMA | 91.46 | 91.15 | 90.83 |
| 100 day SMA | 89.46 | 89.33 | 89.22 |
| 150 day SMA | 90.36 | 90.31 | 90.27 |
| 200 day SMA | 91.05 | 91.07 | 91.09 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
