ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 86.33 and 88.3
| Intraday Target 1 | 86 |
| Intraday Target 2 | 86.65 |
| Intraday Target 3 | 87.966666666667 |
| Intraday Target 4 | 88.62 |
| Intraday Target 5 | 89.94 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.31 (-1.62%) | 88.50 | 87.31 - 89.28 | 1.0429 times | Thu 15 January 2026 | 88.75 (-0.55%) | 89.30 | 88.34 - 90.26 | 1.2022 times | Wed 14 January 2026 | 89.24 (1.02%) | 87.86 | 85.76 - 89.75 | 1.547 times | Tue 13 January 2026 | 88.34 (-3.4%) | 91.42 | 87.30 - 93.62 | 1.6104 times | Mon 12 January 2026 | 91.45 (-1.51%) | 92.80 | 90.76 - 92.93 | 0.6398 times | Fri 09 January 2026 | 92.85 (-1.31%) | 92.99 | 92.38 - 93.92 | 0.9187 times | Thu 08 January 2026 | 94.08 (1.52%) | 91.94 | 91.78 - 94.94 | 0.6364 times | Wed 07 January 2026 | 92.67 (-2.2%) | 94.70 | 91.91 - 95.25 | 0.8862 times | Tue 06 January 2026 | 94.75 (2.27%) | 91.85 | 91.77 - 95.32 | 0.7422 times | Mon 05 January 2026 | 92.65 (2.92%) | 90.27 | 89.61 - 93.08 | 0.7742 times | Fri 02 January 2026 | 90.02 (0.11%) | 89.97 | 89.50 - 91.00 | 0.538 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 82.61 and 90.47
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 88.896666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.7391 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.1391 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3718 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.1035 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.4853 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.5352 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.4326 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.1865 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8128 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.1941 times | Fri 14 November 2025 | 89.91 (1.59%) | 87.96 | 86.51 - 91.28 | 1.2082 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.76 and 91.32
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 89.463333333333 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.31 (-2.9%) | 89.97 | 85.76 - 95.32 | 0.6822 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1157 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2291 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7513 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7372 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8512 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9471 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9297 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.5875 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.169 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8916 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 81.76 and 91.32
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 83.61 |
| Yearly Target 3 | 89.463333333333 |
| Yearly Target 4 | 93.17 |
| Yearly Target 5 | 99.02 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.31 (-2.9%) | 89.97 | 85.76 - 95.32 | 0.0839 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.495 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.1643 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.2219 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.094 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.0923 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.0661 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.8482 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8929 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.0415 times | Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.6823 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.23
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.59 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 91 |
| 20 day DMA | 90.64 |
| 35 day DMA | 91.84 |
| 50 day DMA | 91.31 |
| 100 day DMA | 96.28 |
| 150 day DMA | 96.23 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 89.89 | 90.46 |
| 12 day EMA | 90.24 | 90.77 | 91.14 |
| 20 day EMA | 90.77 | 91.13 | 91.38 |
| 35 day EMA | 91.36 | 91.6 | 91.77 |
| 50 day EMA | 91.84 | 92.03 | 92.16 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 90.13 | 91.19 |
| 12 day SMA | 91 | 91.27 | 91.42 |
| 20 day SMA | 90.64 | 90.86 | 90.96 |
| 35 day SMA | 91.84 | 92.12 | 92.26 |
| 50 day SMA | 91.31 | 91.63 | 91.87 |
| 100 day SMA | 96.28 | 96.48 | 96.67 |
| 150 day SMA | 96.23 | 96.28 | 96.32 |
| 200 day SMA | 96.35 | 96.45 | 96.57 |


