Munafa Stock Market Course + Intraday & FNO calls 
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 97.46 and 99.39
| Intraday Target 1 | 95.96 |
| Intraday Target 2 | 97.02 |
| Intraday Target 3 | 97.893333333333 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 99.82 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.07 (-0.86%) | 97.77 | 96.84 - 98.77 | 0.9919 times | Thu 03 September 2026 | 98.92 (-0.58%) | 100.06 | 98.15 - 101.81 | 0.9552 times | Wed 02 September 2026 | 99.50 (0.1%) | 99.32 | 99.01 - 101.71 | 1.0421 times | Tue 01 September 2026 | 99.40 (-0.64%) | 101.49 | 99.04 - 102.86 | 1.043 times | Mon 31 August 2026 | 100.04 (-0.86%) | 100.20 | 99.53 - 100.30 | 0.9764 times | Fri 28 August 2026 | 100.91 (1.44%) | 99.61 | 99.25 - 101.32 | 0.8915 times | Thu 27 August 2026 | 99.48 (-1.87%) | 99.93 | 99.21 - 101.28 | 1.012 times | Wed 26 August 2026 | 101.38 (1.14%) | 99.52 | 99.20 - 101.98 | 1.0127 times | Tue 25 August 2026 | 100.24 (-0.73%) | 100.14 | 99.28 - 100.87 | 0.9524 times | Mon 24 August 2026 | 100.98 (0%) | 101.32 | 100.69 - 102.12 | 1.1227 times | Fri 21 August 2026 | 100.98 (2.03%) | 98.67 | 98.67 - 101.15 | 0.8682 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 94.45 and 100.47
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.6415 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6392 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.6666 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.2953 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.578 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.33 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.7837 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.3359 times | Fri 10 July 2026 | 91.36 (4.45%) | 87.47 | 86.33 - 91.94 | 0.5962 times | Thu 02 July 2026 | 87.47 (-6.05%) | 92.66 | 83.72 - 92.88 | 1.1336 times | Fri 26 June 2026 | 93.10 (5.83%) | 88.34 | 87.05 - 93.34 | 0.9902 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 94.45 and 100.47
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 95.65 |
| Monthly Target 3 | 99.256666666667 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.07 (-1.97%) | 101.49 | 96.84 - 102.86 | 0.1287 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 1.0724 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.146 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.1367 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0478 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2922 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9715 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0902 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0783 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0363 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.166 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 88.6 and 112.34
| Yearly Target 1 | 69.61 |
| Yearly Target 2 | 83.84 |
| Yearly Target 3 | 93.35 |
| Yearly Target 4 | 107.58 |
| Yearly Target 5 | 117.09 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 98.07 (9.06%) | 89.97 | 79.12 - 102.86 | 1.0616 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.341 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.043 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.0909 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 0.9714 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 0.9742 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 0.9745 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.7753 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8161 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.952 times | Fri 30 December 2016 | 103.20 (0%) | 119.67 | 95.63 - 133.21 | 0.5684 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.6
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZimmerBiomet in short term but the sell signal is initial and weak.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.9 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 99.91 |
| 20 day DMA | 99.5 |
| 35 day DMA | 97.06 |
| 50 day DMA | 94.93 |
| 100 day DMA | 90.77 |
| 150 day DMA | 91.51 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.53 | 99.84 |
| 12 day EMA | 99.35 | 99.58 | 99.7 |
| 20 day EMA | 98.79 | 98.87 | 98.87 |
| 35 day EMA | 96.98 | 96.92 | 96.8 |
| 50 day EMA | 94.84 | 94.71 | 94.54 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.75 | 99.87 |
| 12 day SMA | 99.91 | 100.13 | 100.15 |
| 20 day SMA | 99.5 | 99.43 | 99.34 |
| 35 day SMA | 97.06 | 96.86 | 96.71 |
| 50 day SMA | 94.93 | 94.79 | 94.62 |
| 100 day SMA | 90.77 | 90.76 | 90.72 |
| 150 day SMA | 91.51 | 91.43 | 91.34 |
| 200 day SMA | 91.36 | 91.32 | 91.28 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
