ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 90.14 and 92.74
| Intraday Target 1 | 88.11 |
| Intraday Target 2 | 89.57 |
| Intraday Target 3 | 90.706666666667 |
| Intraday Target 4 | 92.17 |
| Intraday Target 5 | 93.31 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.04 (1.51%) | 89.43 | 89.24 - 91.84 | 0.7326 times | Thu 24 September 2026 | 89.69 (-1.31%) | 91.43 | 89.02 - 92.51 | 1.0843 times | Wed 23 September 2026 | 90.88 (-3.3%) | 92.60 | 89.87 - 93.25 | 1.2188 times | Tue 22 September 2026 | 93.98 (-0.36%) | 95.43 | 93.36 - 95.47 | 0.6992 times | Mon 21 September 2026 | 94.32 (-1.09%) | 95.32 | 93.64 - 95.66 | 0.6557 times | Fri 18 September 2026 | 95.36 (1.18%) | 94.04 | 93.72 - 96.17 | 1.6174 times | Thu 17 September 2026 | 94.25 (-2.61%) | 96.70 | 94.20 - 97.19 | 0.903 times | Wed 16 September 2026 | 96.78 (-1.66%) | 97.75 | 96.39 - 98.41 | 0.7746 times | Tue 15 September 2026 | 98.41 (1.94%) | 96.44 | 95.87 - 99.18 | 1.4817 times | Mon 14 September 2026 | 96.54 (3.26%) | 95.25 | 94.68 - 96.98 | 0.8328 times | Fri 11 September 2026 | 93.49 (1.14%) | 92.95 | 91.74 - 93.64 | 0.7689 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.71 and 93.35
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 88.15 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.04 (-4.53%) | 95.32 | 89.02 - 95.66 | 1.0188 times | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.3016 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.8026 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.6361 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.6339 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.6611 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.2846 times | Fri 07 August 2026 | 96.55 (2.79%) | 95.57 | 94.77 - 101.80 | 1.5649 times | Fri 31 July 2026 | 93.93 (2.82%) | 91.29 | 90.88 - 97.60 | 1.319 times | Fri 24 July 2026 | 91.35 (0.25%) | 91.31 | 87.87 - 92.38 | 0.7773 times | Fri 17 July 2026 | 91.12 (-0.26%) | 91.69 | 88.59 - 95.48 | 1.3248 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 83.11 and 96.95
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 94.306666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.04 (-9%) | 101.49 | 89.02 - 102.86 | 0.8468 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 0.9944 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0626 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.054 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 0.9716 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.1982 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9008 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0109 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 0.9999 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9609 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.0812 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 85.08 and 108.82
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 79.15 |
| Yearly Target 3 | 91.006666666667 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 114.75 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.04 (1.25%) | 89.97 | 79.12 - 102.86 | 1.1439 times | Wed 31 December 2025 | 89.92 (-14.87%) | 106.47 | 85.33 - 114.44 | 1.3287 times | Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.0334 times | Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.0808 times | Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 0.9624 times | Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 0.9653 times | Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 0.9655 times | Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.7682 times | Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.8086 times | Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 0.9432 times | Fri 30 December 2016 | 103.20 (0%) | 125.95 | 95.63 - 133.21 | 0.5165 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.54
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.28 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 93.93 |
| 20 day DMA | 95.64 |
| 35 day DMA | 97.22 |
| 50 day DMA | 96.08 |
| 100 day DMA | 91.41 |
| 150 day DMA | 91.69 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.82 | 92.21 | 93.47 |
| 12 day EMA | 93.65 | 94.12 | 94.92 |
| 20 day EMA | 94.75 | 95.14 | 95.71 |
| 35 day EMA | 95.1 | 95.34 | 95.67 |
| 50 day EMA | 95.33 | 95.5 | 95.74 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 92.85 | 93.76 |
| 12 day SMA | 93.93 | 94.23 | 94.61 |
| 20 day SMA | 95.64 | 96.06 | 96.65 |
| 35 day SMA | 97.22 | 97.39 | 97.64 |
| 50 day SMA | 96.08 | 96.14 | 96.14 |
| 100 day SMA | 91.41 | 91.33 | 91.26 |
| 150 day SMA | 91.69 | 91.74 | 91.8 |
| 200 day SMA | 91.44 | 91.45 | 91.47 |


