ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 118.37 and 119.65
Daily Target 1 | 118.04 |
Daily Target 2 | 118.69 |
Daily Target 3 | 119.31666666667 |
Daily Target 4 | 119.97 |
Daily Target 5 | 120.6 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.35 (-0.33%) | 119.49 | 118.66 - 119.94 | 0.9343 times | Thu 25 April 2024 | 119.75 (-1.17%) | 120.71 | 118.77 - 121.35 | 0.917 times | Wed 24 April 2024 | 121.17 (-0.29%) | 121.55 | 121.01 - 122.42 | 0.8319 times | Tue 23 April 2024 | 121.52 (0.61%) | 120.63 | 120.27 - 121.62 | 0.6314 times | Mon 22 April 2024 | 120.78 (1.13%) | 120.26 | 119.18 - 121.41 | 0.7806 times | Fri 19 April 2024 | 119.43 (0.08%) | 119.90 | 118.99 - 120.15 | 1.1064 times | Thu 18 April 2024 | 119.33 (-1.62%) | 121.45 | 118.63 - 121.45 | 1.226 times | Wed 17 April 2024 | 121.30 (-0.63%) | 122.87 | 120.04 - 122.87 | 1.2934 times | Tue 16 April 2024 | 122.07 (-1.56%) | 123.96 | 121.40 - 124.32 | 1.3842 times | Mon 15 April 2024 | 124.00 (-0.39%) | 126.00 | 123.96 - 127.32 | 0.8948 times | Fri 12 April 2024 | 124.48 (-2.38%) | 126.40 | 123.71 - 127.10 | 0.8912 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 117.13 and 120.89
Weekly Target 1 | 116.38 |
Weekly Target 2 | 117.87 |
Weekly Target 3 | 120.14333333333 |
Weekly Target 4 | 121.63 |
Weekly Target 5 | 123.9 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.35 (-0.07%) | 120.26 | 118.66 - 122.42 | 0.938 times | Fri 19 April 2024 | 119.43 (-4.06%) | 126.00 | 118.63 - 127.32 | 1.3525 times | Fri 12 April 2024 | 124.48 (-2.24%) | 127.31 | 123.71 - 129.50 | 1.0257 times | Fri 05 April 2024 | 127.33 (-3.52%) | 131.61 | 126.15 - 131.61 | 0.9728 times | Thu 28 March 2024 | 131.98 (3.76%) | 127.92 | 127.61 - 133.90 | 1.0815 times | Fri 22 March 2024 | 127.20 (1.62%) | 125.27 | 124.91 - 127.65 | 1.004 times | Fri 15 March 2024 | 125.17 (-1.24%) | 126.70 | 124.38 - 128.47 | 1.3387 times | Fri 08 March 2024 | 126.74 (2.2%) | 123.76 | 122.49 - 128.15 | 1.2018 times | Fri 01 March 2024 | 124.01 (-0.28%) | 124.22 | 122.90 - 124.92 | 0.6145 times | Thu 29 February 2024 | 124.36 (0%) | 124.22 | 122.90 - 124.84 | 0.4704 times | Thu 29 February 2024 | 124.36 (-3.73%) | 128.87 | 122.90 - 129.20 | 1.2327 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 112.5 and 125.48
Monthly Target 1 | 110.22 |
Monthly Target 2 | 114.78 |
Monthly Target 3 | 123.19666666667 |
Monthly Target 4 | 127.76 |
Monthly Target 5 | 136.18 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 119.35 (-9.57%) | 131.61 | 118.63 - 131.61 | 0.6572 times | Thu 28 March 2024 | 131.98 (6.13%) | 124.05 | 122.49 - 133.90 | 0.7309 times | Thu 29 February 2024 | 124.36 (-0.99%) | 125.43 | 119.13 - 129.52 | 1.2044 times | Wed 31 January 2024 | 125.60 (3.2%) | 121.02 | 119.40 - 127.45 | 1.1052 times | Fri 29 December 2023 | 121.70 (4.63%) | 117.31 | 114.64 - 122.40 | 1.0704 times | Thu 30 November 2023 | 116.31 (11.4%) | 104.52 | 102.73 - 116.49 | 1.2204 times | Tue 31 October 2023 | 104.41 (-6.96%) | 111.35 | 102.00 - 112.95 | 1.0011 times | Fri 29 September 2023 | 112.22 (-5.79%) | 119.61 | 108.52 - 123.77 | 1.0731 times | Thu 31 August 2023 | 119.12 (-13.77%) | 131.08 | 113.99 - 134.00 | 1.2625 times | Mon 31 July 2023 | 138.15 (-5.12%) | 144.80 | 137.68 - 144.80 | 0.6749 times | Fri 30 June 2023 | 145.60 (14.34%) | 127.54 | 126.53 - 147.50 | 0.9774 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 120.51 |
12 day DMA | 121.73 |
20 day DMA | 124.38 |
35 day DMA | 125.77 |
50 day DMA | 125.82 |
100 day DMA | 123.94 |
150 day DMA | 119.03 |
200 day DMA | 120.23 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.26 | 120.72 | 121.2 |
12 day EMA | 121.83 | 122.28 | 122.74 |
20 day EMA | 123.2 | 123.6 | 124 |
35 day EMA | 124.25 | 124.54 | 124.82 |
50 day EMA | 125.14 | 125.38 | 125.61 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.51 | 120.53 | 120.45 |
12 day SMA | 121.73 | 122.42 | 123.23 |
20 day SMA | 124.38 | 125.01 | 125.66 |
35 day SMA | 125.77 | 126 | 126.17 |
50 day SMA | 125.82 | 125.93 | 126.02 |
100 day SMA | 123.94 | 123.92 | 123.88 |
150 day SMA | 119.03 | 118.97 | 118.93 |
200 day SMA | 120.23 | 120.34 | 120.45 |