ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets ZBH
- ZBH Experts view
- Tomorrow's Movement ZBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZimmerBiomet
Strong intraday Stock price targets for ZimmerBiomet are 102.8 and 104.85
| Intraday Target 1 | 102.4 |
| Intraday Target 2 | 103.19 |
| Intraday Target 3 | 104.44666666667 |
| Intraday Target 4 | 105.24 |
| Intraday Target 5 | 106.5 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 103.99 (-1.32%) | 105.48 | 103.65 - 105.70 | 0.6886 times |
| Mon 03 March 2025 | 105.38 (1.02%) | 105.00 | 105.00 - 106.93 | 0.9233 times |
| Fri 28 February 2025 | 104.32 (0.26%) | 104.81 | 102.42 - 105.56 | 1.5713 times |
| Thu 27 February 2025 | 104.05 (-0.83%) | 104.07 | 103.89 - 105.24 | 0.7032 times |
| Wed 26 February 2025 | 104.92 (-2.26%) | 106.80 | 103.94 - 107.58 | 0.9602 times |
| Tue 25 February 2025 | 107.35 (1.29%) | 106.10 | 105.57 - 107.64 | 0.9379 times |
| Mon 24 February 2025 | 105.98 (1.1%) | 104.52 | 103.80 - 106.57 | 1.0081 times |
| Fri 21 February 2025 | 104.83 (1.16%) | 103.16 | 102.86 - 105.10 | 1.1906 times |
| Thu 20 February 2025 | 103.63 (0.28%) | 103.43 | 102.79 - 104.14 | 0.7676 times |
| Wed 19 February 2025 | 103.34 (0%) | 101.86 | 101.26 - 103.48 | 1.2491 times |
| Wed 19 February 2025 | 103.34 (1.14%) | 101.86 | 101.26 - 103.48 | 1.2491 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 102.18 and 105.46
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 104.85666666667 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 108.14 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 103.99 (-0.32%) | 105.00 | 103.65 - 106.93 | 0.414 times |
| Fri 28 February 2025 | 104.32 (-0.49%) | 104.52 | 102.42 - 107.64 | 1.3305 times |
| Fri 21 February 2025 | 104.83 (1.44%) | 101.86 | 101.26 - 105.10 | 0.8237 times |
| Wed 19 February 2025 | 103.34 (2.81%) | 100.09 | 99.43 - 103.48 | 0.5758 times |
| Fri 14 February 2025 | 100.52 (-0.41%) | 101.57 | 97.69 - 101.89 | 1.6225 times |
| Fri 07 February 2025 | 100.93 (-7.81%) | 108.00 | 99.93 - 108.89 | 1.6013 times |
| Fri 31 January 2025 | 109.48 (-1.2%) | 111.78 | 109.06 - 113.84 | 1.1262 times |
| Fri 24 January 2025 | 110.81 (1.14%) | 110.04 | 109.18 - 112.18 | 1.3176 times |
| Fri 17 January 2025 | 109.56 (0%) | 108.99 | 108.47 - 109.97 | 0.1573 times |
| Fri 17 January 2025 | 109.56 (3.86%) | 104.75 | 103.14 - 109.97 | 1.0313 times |
| Mon 13 January 2025 | 105.49 (0.91%) | 104.75 | 103.14 - 105.71 | 0.2246 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 102.18 and 105.46
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 104.85666666667 |
| Monthly Target 4 | 106.06 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 103.99 (-0.32%) | 105.00 | 103.65 - 106.93 | 0.0936 times |
| Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.3464 times |
| Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.2924 times |
| Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.8141 times |
| Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.9845 times |
| Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 1.0746 times |
| Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.2114 times |
| Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.961 times |
| Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 1.046 times |
| Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.176 times |
| Fri 31 May 2024 | 115.15 (-4.27%) | 118.09 | 113.75 - 123.96 | 1.0228 times |
Yearly price and charts ZimmerBiomet
Strong yearly Stock price targets for ZimmerBiomet ZBH are 92.77 and 108.92
| Yearly Target 1 | 89.02 |
| Yearly Target 2 | 96.51 |
| Yearly Target 3 | 105.17333333333 |
| Yearly Target 4 | 112.66 |
| Yearly Target 5 | 121.32 |
Yearly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 103.99 (-1.55%) | 106.47 | 97.69 - 113.84 | 0.2779 times |
| Tue 31 December 2024 | 105.63 (-13.2%) | 121.02 | 101.47 - 133.90 | 1.2607 times |
| Fri 29 December 2023 | 121.70 (-4.55%) | 127.41 | 102.00 - 149.25 | 1.3023 times |
| Fri 30 December 2022 | 127.50 (0.36%) | 127.35 | 100.39 - 135.05 | 1.1659 times |
| Fri 31 December 2021 | 127.04 (-17.55%) | 155.67 | 116.60 - 180.36 | 1.1641 times |
| Thu 31 December 2020 | 154.09 (2.95%) | 149.98 | 74.37 - 165.15 | 1.1362 times |
| Tue 31 December 2019 | 149.68 (44.31%) | 102.92 | 98.60 - 151.67 | 0.904 times |
| Mon 31 December 2018 | 103.72 (-13.67%) | 121.00 | 96.99 - 134.55 | 0.9516 times |
| Wed 27 December 2017 | 120.14 (16.41%) | 103.87 | 102.59 - 133.49 | 1.11 times |
| Fri 30 December 2016 | 103.20 (0%) | 117.51 | 95.63 - 133.21 | 0.7272 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 104.44 |
| 20 day DMA | 103.2 |
| 35 day DMA | 106.06 |
| 50 day DMA | 105.67 |
| 100 day DMA | 106.62 |
| 150 day DMA | 107.31 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.59 | 104.89 | 104.65 |
| 12 day EMA | 104.43 | 104.51 | 104.35 |
| 20 day EMA | 104.57 | 104.63 | 104.55 |
| 35 day EMA | 104.75 | 104.8 | 104.77 |
| 50 day EMA | 105.64 | 105.71 | 105.72 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 105.2 | 105.32 |
| 12 day SMA | 104.44 | 104.15 | 103.7 |
| 20 day SMA | 103.2 | 103.39 | 103.53 |
| 35 day SMA | 106.06 | 106.08 | 106.09 |
| 50 day SMA | 105.67 | 105.73 | 105.76 |
| 100 day SMA | 106.62 | 106.6 | 106.57 |
| 150 day SMA | 107.31 | 107.36 | 107.4 |
| 200 day SMA | 107.99 | 108.07 | 108.13 |
Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
