ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong intraday Stock price targets for ZimmerBiomet are 81.55 and 83.73

Intraday Target 179.8
Intraday Target 281.12
Intraday Target 381.983333333333
Intraday Target 483.3
Intraday Target 584.16

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Thu 30 April 2026 82.43 (2.95%) 80.67 80.67 - 82.85 1.27 times
Wed 29 April 2026 80.07 (-3.3%) 82.03 79.83 - 82.68 1.5965 times
Tue 28 April 2026 82.80 (-10.57%) 87.60 81.35 - 88.64 2.992 times
Mon 27 April 2026 92.59 (1.46%) 91.28 91.24 - 93.78 0.7626 times
Fri 24 April 2026 91.26 (-1.28%) 92.08 89.66 - 92.47 0.8413 times
Thu 23 April 2026 92.44 (-0.64%) 93.10 91.42 - 93.52 0.5616 times
Wed 22 April 2026 93.04 (0.38%) 93.19 92.50 - 94.70 0.4651 times
Tue 21 April 2026 92.69 (-2.92%) 95.57 92.59 - 95.89 0.561 times
Mon 20 April 2026 95.48 (0.74%) 94.41 93.97 - 96.25 0.4725 times
Fri 17 April 2026 94.78 (0%) 94.75 94.60 - 96.56 0.4773 times
Thu 16 April 2026 94.78 (0.62%) 94.44 93.67 - 94.98 0.415 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 74.16 and 88.11

Weekly Target 171.4
Weekly Target 276.91
Weekly Target 385.346666666667
Weekly Target 490.86
Weekly Target 599.3

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Thu 30 April 2026 82.43 (-9.68%) 91.28 79.83 - 93.78 2.1011 times
Fri 24 April 2026 91.26 (-3.71%) 94.41 89.66 - 96.25 0.9208 times
Fri 17 April 2026 94.78 (1.78%) 92.53 92.24 - 97.81 0.9216 times
Fri 10 April 2026 93.12 (2.45%) 90.54 90.32 - 94.19 0.8342 times
Thu 02 April 2026 90.89 (2.62%) 89.37 87.61 - 91.85 0.824 times
Fri 27 March 2026 88.57 (0.75%) 88.73 85.82 - 89.61 0.8649 times
Fri 20 March 2026 87.91 (-5.68%) 93.55 87.35 - 95.25 0.572 times
Fri 13 March 2026 93.20 (-0.97%) 93.01 90.31 - 95.31 1.1776 times
Fri 06 March 2026 94.11 (-4.4%) 97.35 90.92 - 99.72 0.9428 times
Fri 27 February 2026 98.44 (-0.31%) 98.69 98.13 - 101.49 0.8411 times
Fri 20 February 2026 98.75 (2.38%) 96.53 96.31 - 99.70 0.9139 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 72.14 and 90.12

Monthly Target 168.71
Monthly Target 275.57
Monthly Target 386.69
Monthly Target 493.55
Monthly Target 5104.67

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Thu 30 April 2026 82.43 (-8.84%) 90.52 79.83 - 97.81 1.3157 times
Tue 31 March 2026 90.42 (-8.15%) 97.35 85.82 - 99.72 0.9892 times
Fri 27 February 2026 98.44 (13.06%) 86.69 85.76 - 101.49 1.1576 times
Fri 30 January 2026 87.07 (-3.17%) 89.97 84.59 - 95.32 1.0979 times
Wed 31 December 2025 89.92 (-7.79%) 97.06 88.50 - 97.79 1.0776 times
Fri 28 November 2025 97.52 (-3.02%) 100.01 85.33 - 103.70 1.1872 times
Fri 31 October 2025 100.56 (2.09%) 98.83 94.01 - 106.88 0.7257 times
Tue 30 September 2025 98.50 (-7.16%) 105.72 96.22 - 106.20 0.712 times
Fri 29 August 2025 106.10 (15.77%) 91.52 89.33 - 108.29 0.8222 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9148 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.898 times

 monthly chart ZimmerBiomet

Yearly price and charts ZimmerBiomet

Strong yearly Stock price targets for ZimmerBiomet ZBH are 70.3 and 91.96

Yearly Target 166.26
Yearly Target 274.34
Yearly Target 387.916666666667
Yearly Target 496
Yearly Target 5109.58

Yearly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Thu 30 April 2026 82.43 (-8.33%) 89.97 79.83 - 101.49 0.5529 times
Wed 31 December 2025 89.92 (-14.87%) 106.47 85.33 - 114.44 1.4243 times
Tue 31 December 2024 105.63 (-13.2%) 121.02 101.47 - 133.90 1.1092 times
Fri 29 December 2023 121.70 (-4.55%) 127.41 102.00 - 149.25 1.1641 times
Fri 30 December 2022 127.50 (0.36%) 127.35 100.39 - 135.05 1.0422 times
Fri 31 December 2021 127.04 (-17.55%) 155.67 116.60 - 180.36 1.0406 times
Thu 31 December 2020 154.09 (2.95%) 149.98 74.37 - 165.15 1.0157 times
Tue 31 December 2019 149.68 (44.31%) 102.92 98.60 - 151.67 0.8081 times
Mon 31 December 2018 103.72 (-13.67%) 121.00 96.99 - 134.55 0.8506 times
Wed 27 December 2017 120.14 (16.41%) 103.87 102.59 - 133.49 0.9922 times
Fri 30 December 2016 103.20 (0%) 117.51 95.63 - 133.21 0.65 times

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.17

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.

ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZimmerBiomet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.52 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 85.83
12 day DMA 90.55
20 day DMA 91.54
35 day DMA 90.96
50 day DMA 92.88
100 day DMA 91.69
150 day DMA 93.26
200 day DMA 95.06

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9886.2689.35
12 day EMA88.5689.6791.41
20 day EMA90.0390.8391.96
35 day EMA91.7592.393.02
50 day EMA92.4192.8293.34

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8387.8390.43
12 day SMA90.5591.7292.99
20 day SMA91.5491.9792.49
35 day SMA90.9691.2291.6
50 day SMA92.8893.1893.51
100 day SMA91.6991.891.93
150 day SMA93.2693.3793.5
200 day SMA95.0695.1295.19

Videos related to: ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top