ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 93.89
  • 12Day Average: 93.82
  • 20Day Average: 91.99
  • 50Day Average: 96.33
  • 100Day Average: 98.44
  • 150Day Average: 96.8

ZBH Indicators & signals

Indicator MACD (12,26,9)

93.81, 94.23, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

0.78, 26.86, 26.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 94.28 93.23 to 94.76 1.2% 1.16 times
04 Thu Dec 2025 93.16 92.14 to 93.25 0.06% 1.1 times
03 Wed Dec 2025 93.10 92.87 to 95.26 -1.1% 1 times
02 Tue Dec 2025 94.14 93.90 to 96.06 -0.65% 0.77 times
01 Mon Dec 2025 94.76 94.62 to 97.79 -2.83% 1.31 times
28 Fri Nov 2025 97.52 97.30 to 98.34 -0.03% 0.45 times
26 Wed Nov 2025 97.55 96.17 to 97.77 0.49% 0.87 times
25 Tue Nov 2025 97.07 94.11 to 97.18 3.8% 0.94 times
24 Mon Nov 2025 93.52 92.53 to 94.00 1.45% 1.4 times
21 Fri Nov 2025 92.18 89.36 to 92.99 3.49% 1.29 times
20 Thu Nov 2025 89.07 88.90 to 90.51 -0.42% 0.88 times
19 Wed Nov 2025 89.45 88.50 to 90.13 0.42% 1.01 times

Technical analysis forecast of ZBH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZBH ZBH at this time. Stock is rising and might rise more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZBH is bullish for shortterm, and stock might move up till 97 or till 100.7. Use a stoploss of 93.92 and if this stock hits its stoploss, then it can fall down till 90.84

Tomorrow's movement Prediction of ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top