ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 92.43
  • 12Day Average: 93.89
  • 20Day Average: 92.78
  • 50Day Average: 95.72
  • 100Day Average: 98.31
  • 150Day Average: 96.72

ZBH Indicators & signals

Indicator MACD (12,26,9)

92.99, 93.64, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

15.32, 19.75, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 91.59 90.57 to 93.16 -0.93% 1.27 times
11 Thu Dec 2025 92.45 91.45 to 93.85 -0.69% 1.45 times
10 Wed Dec 2025 93.09 91.56 to 93.47 0.89% 1.01 times
09 Tue Dec 2025 92.27 92.24 to 93.85 -0.52% 0.77 times
08 Mon Dec 2025 92.75 91.46 to 94.30 -1.62% 1.43 times
05 Fri Dec 2025 94.28 93.23 to 94.76 1.2% 1.07 times
04 Thu Dec 2025 93.16 92.14 to 93.25 0.06% 1.01 times
03 Wed Dec 2025 93.10 92.87 to 95.26 -1.1% 0.92 times
02 Tue Dec 2025 94.14 93.90 to 96.06 -0.65% 0.71 times
01 Mon Dec 2025 94.76 94.62 to 97.79 -2.83% 1.2 times
28 Fri Nov 2025 97.52 97.30 to 98.34 -0.03% 0.41 times
26 Wed Nov 2025 97.55 96.17 to 97.77 0.49% 0.81 times

Technical analysis forecast for ZBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBH ZBH at this time. Stock is falling and might fall more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZBH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.7 as stoploss in an intra day buy trade for a target of 93.32. However, stock will show a bearish move below 90.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top