NYSE Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 120.33
  • 12Day Average: 120.52
  • 20Day Average: 121.6
  • 50Day Average: 124.92
  • 100Day Average: 124.11
  • 150Day Average: 119.48

ZBH Indicators & signals

Indicator MACD (12,26,9)

120.98, 122.45, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 18.92, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue May 2024 121.43 120.60 to 122.18 0.72% 0.89 times
06 Mon May 2024 120.56 119.58 to 122.25 -0.9% 0.85 times
03 Fri May 2024 121.66 119.35 to 121.92 2.7% 1.21 times
02 Thu May 2024 118.46 117.60 to 123.96 -0.92% 1.92 times
01 Wed May 2024 119.56 116.93 to 121.20 -0.6% 1.77 times
30 Tue Apr 2024 120.28 120.26 to 121.41 -1.17% 0.93 times
29 Mon Apr 2024 121.71 119.40 to 121.76 1.98% 0.78 times
26 Fri Apr 2024 119.35 118.66 to 119.94 -0.33% 0.72 times
25 Thu Apr 2024 119.75 118.77 to 121.35 -1.17% 0.7 times
24 Wed Apr 2024 121.17 121.01 to 122.42 -0.29% 0.64 times
23 Tue Apr 2024 121.52 120.27 to 121.62 0.61% 0.49 times
22 Mon Apr 2024 120.78 119.18 to 121.41 1.13% 0.6 times

Technical analysis forecast for ZBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBH ZBH at this time. Stock is falling and might fall more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZBH is bearish for shortterm, and stock might move down till 119.4 or till 116.4. Use a stoploss of 121.88 and if the stock hits stoploss, then it can shoot up till 124.36

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

Videos related to: NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top