ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 93.07
  • 12Day Average: 94.26
  • 20Day Average: 96.3
  • 50Day Average: 92.52
  • 100Day Average: 92.86
  • 150Day Average: 95.86

ZBH Indicators & signals

Indicator MACD (12,26,9)

94.04, 94.3, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

21.9, 15.59, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 92.52 91.30 to 94.77 -0.84% 0.97 times
16 Mon Mar 2026 93.30 93.29 to 95.25 0.11% 0.91 times
13 Fri Mar 2026 93.20 92.34 to 93.75 0.66% 0.85 times
12 Thu Mar 2026 92.59 92.36 to 95.31 -1.22% 1.48 times
11 Wed Mar 2026 93.73 90.37 to 94.16 2.21% 1.44 times
10 Tue Mar 2026 91.70 91.49 to 93.65 -1.69% 0.92 times
09 Mon Mar 2026 93.28 90.31 to 93.96 -0.88% 0.99 times
06 Fri Mar 2026 94.11 90.92 to 94.15 0.71% 0.97 times
05 Thu Mar 2026 93.45 92.91 to 95.23 -2.4% 0.87 times
04 Wed Mar 2026 95.75 95.39 to 97.97 -2.27% 0.82 times
03 Tue Mar 2026 97.97 96.26 to 98.63 -1.53% 0.76 times
02 Mon Mar 2026 99.49 96.87 to 99.72 1.07% 1.11 times

Technical analysis forecast for ZBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBH ZBH at this time. Stock is falling and might fall more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZBH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.3 as stoploss in an intra day buy trade for a target of 94.38. However, stock will show a bearish move below 91.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top