ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 99.19
  • 12Day Average: 99.91
  • 20Day Average: 99.5
  • 50Day Average: 94.89
  • 100Day Average: 90.62
  • 150Day Average: 91.58

ZBH Indicators & signals

Indicator MACD (12,26,9)

99.35, 98.2, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

16.19, 22.76, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 98.07 96.84 to 98.77 -0.86% 1 times
03 Thu Sep 2026 98.92 98.15 to 101.81 -0.58% 0.97 times
02 Wed Sep 2026 99.50 99.01 to 101.71 0.1% 1.06 times
01 Tue Sep 2026 99.40 99.04 to 102.86 -0.64% 1.06 times
31 Mon Aug 2026 100.04 99.53 to 100.30 -0.86% 0.99 times
28 Fri Aug 2026 100.91 99.25 to 101.32 1.44% 0.9 times
27 Thu Aug 2026 99.48 99.21 to 101.28 -1.87% 1.02 times
26 Wed Aug 2026 101.38 99.20 to 101.98 1.14% 1.03 times
25 Tue Aug 2026 100.24 99.28 to 100.87 -0.73% 0.96 times
24 Mon Aug 2026 100.98 100.69 to 102.12 0% 1.14 times
21 Fri Aug 2026 100.98 98.67 to 101.15 2.03% 0.88 times
20 Thu Aug 2026 98.97 98.97 to 101.63 -1.76% 1.01 times

Technical analysis forecast for ZBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBH ZBH at this time. Stock is falling and might fall more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZBH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.6 as stoploss in an intra day buy trade for a target of 98.8. However, stock will show a bearish move below 97.6.

Tomorrow's movement Prediction of ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top