ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 87.68
  • 12Day Average: 88.75
  • 20Day Average: 88.56
  • 50Day Average: 85.62
  • 100Day Average: 89.7
  • 150Day Average: 89.9

ZBH Indicators & signals

Indicator MACD (12,26,9)

88.35, 87.83, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

0.73, 25, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 87.57 87.50 to 89.25 -2.06% 0.21 times
07 Tue Jul 2026 89.41 89.26 to 91.84 -0.39% 0.7 times
06 Mon Jul 2026 89.76 86.81 to 90.75 2.62% 1.04 times
02 Thu Jul 2026 87.47 84.32 to 87.66 3.92% 0.96 times
01 Wed Jul 2026 84.17 84.07 to 87.20 -2.23% 1.47 times
30 Tue Jun 2026 86.09 83.72 to 89.57 -5.64% 1.74 times
29 Mon Jun 2026 91.24 91.10 to 92.88 -2% 0.8 times
26 Fri Jun 2026 93.10 90.98 to 93.34 2.35% 0.96 times
25 Thu Jun 2026 90.96 90.56 to 92.76 0.44% 0.7 times
24 Wed Jun 2026 90.56 88.02 to 90.59 3.41% 0.87 times
23 Tue Jun 2026 87.57 87.28 to 88.78 0.55% 0.75 times
22 Mon Jun 2026 87.09 87.05 to 88.77 -1% 1.06 times

Technical analysis forecast for ZBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBH ZBH at this time. Stock is falling and might fall more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZBH is bearish for shortterm, and stock might move down till 86.1 or till 83.8. Use a stoploss of 88.06 and if the stock hits stoploss, then it can shoot up till 90.02

Tomorrow's movement Prediction of ZBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top