ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ZBH Historical charts - Zimmer Biomet Holdings, Inc.

Historical charts for Stock ZBH - Share Zimmer Biomet Holdings, Inc. trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 84.16
  • 12Day Average: 89.61
  • 20Day Average: 91.14
  • 50Day Average: 92.58
  • 100Day Average: 91.58
  • 150Day Average: 93.16

ZBH Indicators & signals

Indicator MACD (12,26,9)

87.69, 89.94, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

38.26, 15.92, 35.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZBH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 82.90 82.16 to 84.01 0.57% 0.83 times
30 Thu Apr 2026 82.43 80.67 to 82.85 2.95% 1.27 times
29 Wed Apr 2026 80.07 79.83 to 82.68 -3.3% 1.6 times
28 Tue Apr 2026 82.80 81.35 to 88.64 -10.57% 2.99 times
27 Mon Apr 2026 92.59 91.24 to 93.78 1.46% 0.76 times
24 Fri Apr 2026 91.26 89.66 to 92.47 -1.28% 0.84 times
23 Thu Apr 2026 92.44 91.42 to 93.52 -0.64% 0.56 times
22 Wed Apr 2026 93.04 92.50 to 94.70 0.38% 0.47 times
21 Tue Apr 2026 92.69 92.59 to 95.89 -2.92% 0.56 times
20 Mon Apr 2026 95.48 93.97 to 96.25 0.74% 0.47 times
17 Fri Apr 2026 94.78 94.60 to 96.56 0% 0.48 times
16 Thu Apr 2026 94.78 93.67 to 94.98 0.62% 0.41 times

Technical analysis forecast for ZBH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBH ZBH at this time. Stock is falling and might fall more.

It appears as if ZBH ZBH gave a large move recently.

Stock of ZBH (ZBH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZBH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZBH stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 78.8 as target. However if you take a buy trade in ZBH, then use 84.5 as stoploss and 89.3 as target.

Tomorrow's movement Prediction of ZBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ZBH Historical charts - Share Zimmer Biomet Holdings, Inc.

 

Back to top