Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 116.63 and 122.44
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 115.24 |
| Intraday Target 3 | 118.01333333333 |
| Intraday Target 4 | 121.05 |
| Intraday Target 5 | 123.82 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.27 (2.39%) | 117.95 | 114.98 - 120.79 | 1.0921 times | Tue 16 December 2025 | 115.51 (-3.14%) | 120.91 | 113.03 - 121.45 | 1.5942 times | Mon 15 December 2025 | 119.26 (-8.74%) | 131.65 | 117.61 - 134.66 | 1.348 times | Fri 12 December 2025 | 130.68 (-4.87%) | 136.51 | 129.85 - 137.05 | 0.7052 times | Thu 11 December 2025 | 137.37 (-1.93%) | 140.46 | 133.82 - 141.09 | 1.0322 times | Wed 10 December 2025 | 140.07 (-0.33%) | 141.18 | 138.60 - 147.03 | 0.912 times | Tue 09 December 2025 | 140.53 (-2.4%) | 143.20 | 139.68 - 145.01 | 0.8912 times | Mon 08 December 2025 | 143.99 (5.25%) | 140.69 | 137.78 - 145.39 | 1.4506 times | Fri 05 December 2025 | 136.81 (-2.32%) | 140.28 | 136.48 - 142.26 | 0.5156 times | Thu 04 December 2025 | 140.06 (3.94%) | 138.07 | 132.39 - 142.56 | 0.459 times | Wed 03 December 2025 | 134.75 (0.61%) | 133.81 | 132.73 - 138.33 | 0.7521 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 104.84 and 126.47
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 121.98666666667 |
| Weekly Target 4 | 130.94 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.27 (-9.5%) | 131.65 | 113.03 - 134.66 | 1.2094 times | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.4962 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.0706 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 1.8075 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.6755 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.7866 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.1335 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.2643 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 0.8638 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.6927 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.5437 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 98.65 and 132.65
| Monthly Target 1 | 92.11 |
| Monthly Target 2 | 105.19 |
| Monthly Target 3 | 126.11 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 160.11 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.27 (-4.94%) | 124.52 | 113.03 - 147.03 | 1.3654 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.5921 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.0921 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.2456 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.866 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.687 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.5946 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.6209 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.4817 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4546 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.6198 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 21.9 and 167.14
| Yearly Target 1 | -10.22 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 135.01666666667 |
| Yearly Target 4 | 199.26 |
| Yearly Target 5 | 280.26 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 118.27 (-36.2%) | 187.73 | 70.77 - 216.01 | 2.0653 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.4425 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.2706 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.7358 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5848 times | Thu 31 December 2020 | 188.09 (153.46%) | 74.42 | 40.53 - 204.72 | 0.8912 times | Tue 31 December 2019 | 74.21 (75.64%) | 41.61 | 38.68 - 75.91 | 0.6895 times | Mon 31 December 2018 | 42.25 (0%) | 24.37 | 23.53 - 57.87 | 0.3204 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inspire Medical INSP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inspire Medical INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.68
Munafa value: 64 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 19 points
Upper Bollinger band is at 160 and lower is at 88, while middle bands are at 106 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InspireMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireMedical in short term but the sell signal is initial and weak.
InspireMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.47 and InspireMedical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 132.6 |
| 20 day DMA | 123.69 |
| 35 day DMA | 105.96 |
| 50 day DMA | 97.75 |
| 100 day DMA | 93.96 |
| 150 day DMA | 108.11 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 125.36 | 130.29 |
| 12 day EMA | 125.58 | 126.91 | 128.98 |
| 20 day EMA | 121.03 | 121.32 | 121.93 |
| 35 day EMA | 111.34 | 110.93 | 110.66 |
| 50 day EMA | 98.41 | 97.6 | 96.87 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 128.58 | 133.58 |
| 12 day SMA | 132.6 | 133.28 | 134.02 |
| 20 day SMA | 123.69 | 121.95 | 120.42 |
| 35 day SMA | 105.96 | 104.79 | 103.72 |
| 50 day SMA | 97.75 | 96.86 | 96 |
| 100 day SMA | 93.96 | 94.1 | 94.23 |
| 150 day SMA | 108.11 | 108.34 | 108.61 |
| 200 day SMA | 120.83 | 121.16 | 121.57 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
