Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 50.33 and 51.88
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 50.01 |
| Intraday Target 3 | 50.64 |
| Intraday Target 4 | 51.56 |
| Intraday Target 5 | 52.19 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.93 (3.54%) | 50.17 | 49.72 - 51.27 | 1.2946 times | Fri 24 July 2026 | 49.19 (-3.19%) | 51.57 | 49.19 - 52.06 | 0.902 times | Thu 23 July 2026 | 50.81 (0.81%) | 50.30 | 48.80 - 50.87 | 0.9726 times | Wed 22 July 2026 | 50.40 (-3.98%) | 52.01 | 50.12 - 52.52 | 1.0358 times | Tue 21 July 2026 | 52.49 (-1.46%) | 52.29 | 51.84 - 53.50 | 0.8754 times | Mon 20 July 2026 | 53.27 (5.28%) | 50.53 | 50.53 - 53.40 | 1.0744 times | Fri 17 July 2026 | 50.60 (-1.82%) | 51.04 | 49.68 - 51.46 | 0.9105 times | Thu 16 July 2026 | 51.54 (2.06%) | 51.58 | 51.02 - 53.01 | 1.2088 times | Wed 15 July 2026 | 50.50 (2.75%) | 49.21 | 48.76 - 51.43 | 0.9311 times | Tue 14 July 2026 | 49.15 (-4.3%) | 50.37 | 48.50 - 50.37 | 0.7947 times | Mon 13 July 2026 | 51.36 (-0.75%) | 51.49 | 50.85 - 52.13 | 1.1531 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 50.33 and 51.88
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.93 (3.54%) | 50.17 | 49.72 - 51.27 | 0.2229 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 0.8369 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 0.8606 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 0.989 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 0.9479 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 1.9794 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.8575 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 0.9722 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.2526 times | Fri 29 May 2026 | 41.36 (-5.66%) | 43.50 | 40.99 - 43.84 | 1.081 times | Fri 22 May 2026 | 43.84 (9.46%) | 40.42 | 40.37 - 44.98 | 1.4401 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 48.07 and 56.36
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.93 (14.17%) | 45.21 | 45.21 - 53.50 | 0.6169 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9397 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.1472 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7953 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7659 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2185 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9472 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.5989 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2119 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7585 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9481 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 13.05 and 76.79
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 25.68 |
| Yearly Target 3 | 64.163333333333 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.93 (-44.78%) | 92.53 | 38.91 - 102.65 | 1.4494 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 2.0352 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.3363 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.1741 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.6715 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5421 times | Thu 31 December 2020 | 188.09 (153.46%) | 74.42 | 40.53 - 204.72 | 0.8397 times | Tue 31 December 2019 | 74.21 (75.64%) | 41.61 | 38.68 - 75.91 | 0.6497 times | Mon 31 December 2018 | 42.25 (0%) | 24.37 | 23.53 - 57.87 | 0.3019 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireMedical in short term but the sell signal is initial and weak.
InspireMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InspireMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and InspireMedical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 51 |
| 20 day DMA | 49.72 |
| 35 day DMA | 46.54 |
| 50 day DMA | 45.23 |
| 100 day DMA | 49.8 |
| 150 day DMA | 60.36 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.52 | 51.18 |
| 12 day EMA | 50.36 | 50.26 | 50.45 |
| 20 day EMA | 49.38 | 49.22 | 49.22 |
| 35 day EMA | 47.73 | 47.54 | 47.44 |
| 50 day EMA | 45.66 | 45.44 | 45.29 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 51.23 | 51.51 |
| 12 day SMA | 51 | 51.05 | 51.06 |
| 20 day SMA | 49.72 | 49.46 | 49.17 |
| 35 day SMA | 46.54 | 46.29 | 46.04 |
| 50 day SMA | 45.23 | 45.05 | 44.94 |
| 100 day SMA | 49.8 | 49.94 | 50.09 |
| 150 day SMA | 60.36 | 60.82 | 61.36 |
| 200 day SMA | 69.28 | 69.41 | 69.55 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
