Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 93.85 and 100.48
| Intraday Target 1 | 88.53 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 95.156666666667 |
| Intraday Target 4 | 99.16 |
| Intraday Target 5 | 101.79 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.54 (1.51%) | 95.71 | 91.15 - 97.78 | 1.0841 times | Thu 18 December 2025 | 95.10 (-19.59%) | 94.12 | 89.94 - 100.52 | 1.8706 times | Wed 17 December 2025 | 118.27 (2.39%) | 117.95 | 114.98 - 120.79 | 0.8525 times | Tue 16 December 2025 | 115.51 (-3.14%) | 120.91 | 113.03 - 121.45 | 1.2445 times | Mon 15 December 2025 | 119.26 (-8.74%) | 131.65 | 117.61 - 134.66 | 1.0523 times | Fri 12 December 2025 | 130.68 (-4.87%) | 136.51 | 129.85 - 137.05 | 0.5504 times | Thu 11 December 2025 | 137.37 (-1.93%) | 140.46 | 133.82 - 141.09 | 0.8057 times | Wed 10 December 2025 | 140.07 (-0.33%) | 141.18 | 138.60 - 147.03 | 0.7119 times | Tue 09 December 2025 | 140.53 (-2.4%) | 143.20 | 139.68 - 145.01 | 0.6956 times | Mon 08 December 2025 | 143.99 (5.25%) | 140.69 | 137.78 - 145.39 | 1.1323 times | Fri 05 December 2025 | 136.81 (-2.32%) | 140.28 | 136.48 - 142.26 | 0.4024 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 70.88 and 115.6
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 79.43 |
| Weekly Target 3 | 107.04666666667 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.54 (-26.12%) | 131.65 | 89.94 - 134.66 | 2.1052 times | Fri 12 December 2025 | 130.68 (-4.48%) | 140.69 | 129.85 - 147.03 | 1.3437 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 0.9615 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 1.6233 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.6067 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.7064 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.018 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.2374 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 0.7758 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.6221 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.4883 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 64.7 and 121.79
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 111.17 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 168.26 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.54 (-22.4%) | 124.52 | 89.94 - 147.03 | 1.7057 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.5294 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.049 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.1965 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.7924 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.6599 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.5712 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.5964 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.4627 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4367 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.5953 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 11.04 and 156.28
| Yearly Target 1 | -17.47 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 127.77333333333 |
| Yearly Target 4 | 184.78 |
| Yearly Target 5 | 273.01 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.54 (-47.92%) | 187.73 | 70.77 - 216.01 | 2.1202 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.4291 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.2588 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.729 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5794 times | Thu 31 December 2020 | 188.09 (153.46%) | 74.42 | 40.53 - 204.72 | 0.8829 times | Tue 31 December 2019 | 74.21 (75.64%) | 41.61 | 38.68 - 75.91 | 0.6831 times | Mon 31 December 2018 | 42.25 (0%) | 24.37 | 23.53 - 57.87 | 0.3175 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inspire Medical INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.68
Munafa value: 41 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 16 points
Upper Bollinger band is at 156 and lower is at 95, while middle bands are at 110 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InspireMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InspireMedical in short term but the sell signal is initial and weak.
InspireMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InspireMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InspireMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and InspireMedical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 108.94 |
| 12 day DMA | 126.18 |
| 20 day DMA | 124.93 |
| 35 day DMA | 107.2 |
| 50 day DMA | 98.52 |
| 100 day DMA | 93.3 |
| 150 day DMA | 107.33 |
| 200 day DMA | 119.95 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.98 | 113.7 | 123 |
| 12 day EMA | 117.14 | 120.89 | 125.58 |
| 20 day EMA | 116.49 | 118.59 | 121.06 |
| 35 day EMA | 109.67 | 110.44 | 111.34 |
| 50 day EMA | 97.51 | 97.55 | 97.65 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.94 | 115.76 | 124.22 |
| 12 day SMA | 126.18 | 129.37 | 132.6 |
| 20 day SMA | 124.93 | 124.27 | 123.69 |
| 35 day SMA | 107.2 | 106.53 | 105.96 |
| 50 day SMA | 98.52 | 98.12 | 97.75 |
| 100 day SMA | 93.3 | 93.63 | 93.96 |
| 150 day SMA | 107.33 | 107.73 | 108.11 |
| 200 day SMA | 119.95 | 120.38 | 120.83 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
