Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 133.76 and 139.54
| Intraday Target 1 | 132.74 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 138.51666666667 |
| Intraday Target 4 | 140.55 |
| Intraday Target 5 | 144.3 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.81 (-2.32%) | 140.28 | 136.48 - 142.26 | 0.5008 times | Thu 04 December 2025 | 140.06 (3.94%) | 138.07 | 132.39 - 142.56 | 0.4458 times | Wed 03 December 2025 | 134.75 (0.61%) | 133.81 | 132.73 - 138.33 | 0.7306 times | Tue 02 December 2025 | 133.93 (6.01%) | 125.08 | 124.94 - 141.40 | 1.3342 times | Mon 01 December 2025 | 126.34 (1.55%) | 124.52 | 124.50 - 127.58 | 0.4576 times | Fri 28 November 2025 | 124.41 (-2.44%) | 127.48 | 123.76 - 127.82 | 0.2467 times | Wed 26 November 2025 | 127.52 (-2.2%) | 131.79 | 126.80 - 134.30 | 0.3408 times | Tue 25 November 2025 | 130.39 (11.17%) | 120.48 | 120.22 - 138.80 | 2.7175 times | Mon 24 November 2025 | 117.29 (30.51%) | 105.74 | 104.01 - 117.75 | 2.5519 times | Fri 21 November 2025 | 89.87 (7.93%) | 83.50 | 83.37 - 90.57 | 0.6741 times | Thu 20 November 2025 | 83.27 (-0.19%) | 83.43 | 82.02 - 85.13 | 0.4329 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 130.66 and 148.72
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 126.69 |
| Weekly Target 3 | 134.62333333333 |
| Weekly Target 4 | 144.75 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.3193 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 2.2274 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.8324 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.9693 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.3969 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.3258 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 1.0645 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.8537 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.6701 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.3406 times | Fri 03 October 2025 | 76.58 (-0.85%) | 77.50 | 70.77 - 77.50 | 0.9208 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 130.66 and 148.72
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 126.69 |
| Monthly Target 3 | 134.62333333333 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 0.4291 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.7648 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.2105 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.3806 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 2.0683 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.7615 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.6591 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.6882 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.5339 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.5039 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.687 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 31.17 and 176.41
| Yearly Target 1 | -4.04 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 141.19666666667 |
| Yearly Target 4 | 211.62 |
| Yearly Target 5 | 286.44 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.81 (-26.2%) | 187.73 | 70.77 - 216.01 | 1.9301 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.4753 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.2995 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.7525 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5981 times | Thu 31 December 2020 | 188.09 (153.46%) | 74.42 | 40.53 - 204.72 | 0.9115 times | Tue 31 December 2019 | 74.21 (75.64%) | 41.61 | 38.68 - 75.91 | 0.7052 times | Mon 31 December 2018 | 42.25 (0%) | 24.37 | 23.53 - 57.87 | 0.3277 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 23 points
Upper Bollinger band is at 151 and lower is at 62, while middle bands are at 84 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InspireMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.43 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 119.01 |
| 20 day DMA | 105.95 |
| 35 day DMA | 94.27 |
| 50 day DMA | 88.95 |
| 100 day DMA | 93.77 |
| 150 day DMA | 109.57 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.74 | 132.21 | 128.28 |
| 12 day EMA | 121.91 | 119.2 | 115.41 |
| 20 day EMA | 112.08 | 109.48 | 106.26 |
| 35 day EMA | 101.59 | 99.52 | 97.13 |
| 50 day EMA | 92.81 | 91.02 | 89.02 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 131.9 | 129.39 |
| 12 day SMA | 119.01 | 114.57 | 109.97 |
| 20 day SMA | 105.95 | 103.3 | 100.44 |
| 35 day SMA | 94.27 | 92.57 | 90.82 |
| 50 day SMA | 88.95 | 87.78 | 86.58 |
| 100 day SMA | 93.77 | 93.71 | 93.7 |
| 150 day SMA | 109.57 | 109.72 | 109.84 |
| 200 day SMA | 122.94 | 123.18 | 123.42 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
