Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 66.25 and 69.65
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 66.87 |
| Intraday Target 3 | 69.033333333333 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 72.43 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.10 (-4.31%) | 70.63 | 67.80 - 71.20 | 1.4213 times | Thu 29 October 2026 | 71.17 (0.28%) | 71.85 | 70.54 - 71.85 | 0.3478 times | Wed 28 October 2026 | 70.97 (-0.46%) | 71.25 | 70.15 - 71.99 | 0.6551 times | Tue 27 October 2026 | 71.30 (0.41%) | 71.16 | 69.32 - 71.59 | 1.1918 times | Mon 26 October 2026 | 71.01 (-0.14%) | 70.51 | 70.00 - 72.40 | 0.9428 times | Fri 23 October 2026 | 71.11 (-2.13%) | 72.25 | 68.44 - 72.75 | 1.0569 times | Thu 22 October 2026 | 72.66 (2.24%) | 70.15 | 70.15 - 73.29 | 0.3459 times | Wed 21 October 2026 | 71.07 (-0.38%) | 70.84 | 70.40 - 72.50 | 0.9892 times | Tue 20 October 2026 | 71.34 (1.7%) | 71.01 | 70.00 - 71.90 | 1.8781 times | Mon 19 October 2026 | 70.15 (1.98%) | 68.73 | 68.44 - 70.28 | 1.1711 times | Fri 16 October 2026 | 68.79 (-1.9%) | 70.40 | 68.54 - 71.25 | 0.8827 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 65.65 and 70.25
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 69.433333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.10 (-4.23%) | 70.51 | 67.80 - 72.40 | 0.6764 times | Fri 23 October 2026 | 71.11 (3.37%) | 68.73 | 68.44 - 73.29 | 0.8072 times | Fri 16 October 2026 | 68.79 (-0.15%) | 69.99 | 67.41 - 72.46 | 1.0652 times | Fri 09 October 2026 | 68.89 (-1.54%) | 69.66 | 66.07 - 71.86 | 1.2446 times | Fri 02 October 2026 | 69.97 (-0.75%) | 70.83 | 68.44 - 75.31 | 1.35 times | Fri 25 September 2026 | 70.50 (-8.18%) | 76.50 | 68.13 - 77.26 | 1.0904 times | Fri 18 September 2026 | 76.78 (5.18%) | 72.14 | 71.43 - 78.80 | 1.4691 times | Fri 11 September 2026 | 73.00 (15.73%) | 64.03 | 61.61 - 74.95 | 1.1531 times | Fri 04 September 2026 | 63.08 (2.67%) | 60.43 | 60.00 - 64.34 | 0.5572 times | Fri 28 August 2026 | 61.44 (-1.48%) | 62.08 | 60.01 - 62.80 | 0.5867 times | Fri 21 August 2026 | 62.36 (9.21%) | 56.40 | 55.44 - 63.20 | 0.6338 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 62.47 and 71.71
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 69.826666666667 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.10 (-1.82%) | 70.50 | 66.07 - 75.31 | 0.8236 times | Wed 30 September 2026 | 69.36 (10.11%) | 63.00 | 60.00 - 78.80 | 0.8631 times | Mon 31 August 2026 | 62.99 (25.45%) | 51.21 | 51.21 - 66.21 | 0.6518 times | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.8644 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 1.0987 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.3412 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.9298 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.8954 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.4246 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 1.1074 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.8694 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 21.64 and 85.38
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 69.886666666667 |
| Yearly Target 4 | 100.86 |
| Yearly Target 5 | 133.63 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.10 (-26.16%) | 92.53 | 38.91 - 102.65 | 1.8305 times | Wed 31 December 2025 | 92.23 (-50.25%) | 187.73 | 70.77 - 216.01 | 1.9325 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.2688 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.1149 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.6376 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5148 times | Thu 31 December 2020 | 188.09 (153.46%) | 74.42 | 40.53 - 204.72 | 0.7974 times | Tue 31 December 2019 | 74.21 (75.64%) | 41.61 | 38.68 - 75.91 | 0.6169 times | Mon 31 December 2018 | 42.25 (0%) | 24.37 | 23.53 - 57.87 | 0.2867 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspire Medical INSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspire Medical INSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.78
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InspireMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InspireMedical in short term but the sell signal is initial and weak.
InspireMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.67 and InspireMedical INSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 70.65 |
| 20 day DMA | 69.91 |
| 35 day DMA | 70.8 |
| 50 day DMA | 68.59 |
| 100 day DMA | 59.62 |
| 150 day DMA | 56.04 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 71.12 | 71.1 |
| 12 day EMA | 70.38 | 70.79 | 70.72 |
| 20 day EMA | 70.14 | 70.36 | 70.28 |
| 35 day EMA | 68.97 | 69.02 | 68.89 |
| 50 day EMA | 67.98 | 67.98 | 67.85 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 71.11 | 71.41 |
| 12 day SMA | 70.65 | 70.65 | 70.45 |
| 20 day SMA | 69.91 | 70 | 69.98 |
| 35 day SMA | 70.8 | 70.94 | 70.85 |
| 50 day SMA | 68.59 | 68.45 | 68.26 |
| 100 day SMA | 59.62 | 59.36 | 59.07 |
| 150 day SMA | 56.04 | 55.92 | 55.78 |
| 200 day SMA | 58.76 | 58.88 | 59.01 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
