Munafa Stock Market Course + Intraday & FNO calls 
InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets INSP
- INSP Experts view
- Tomorrow's Movement INSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InspireMedical
Strong intraday Stock price targets for InspireMedical are 137.44 and 142.77
| Intraday Target 1 | 136.41 |
| Intraday Target 2 | 138.47 |
| Intraday Target 3 | 141.74 |
| Intraday Target 4 | 143.8 |
| Intraday Target 5 | 147.07 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.53 (-2.4%) | 143.20 | 139.68 - 145.01 | 0.9566 times | Mon 08 December 2025 | 143.99 (5.25%) | 140.69 | 137.78 - 145.39 | 1.5572 times | Fri 05 December 2025 | 136.81 (-2.32%) | 140.28 | 136.48 - 142.26 | 0.5534 times | Thu 04 December 2025 | 140.06 (3.94%) | 138.07 | 132.39 - 142.56 | 0.4927 times | Wed 03 December 2025 | 134.75 (0.61%) | 133.81 | 132.73 - 138.33 | 0.8074 times | Tue 02 December 2025 | 133.93 (6.01%) | 125.08 | 124.94 - 141.40 | 1.4745 times | Mon 01 December 2025 | 126.34 (1.55%) | 124.52 | 124.50 - 127.58 | 0.5057 times | Fri 28 November 2025 | 124.41 (-2.44%) | 127.48 | 123.76 - 127.82 | 0.2726 times | Wed 26 November 2025 | 127.52 (-2.2%) | 131.79 | 126.80 - 134.30 | 0.3767 times | Tue 25 November 2025 | 130.39 (11.17%) | 120.48 | 120.22 - 138.80 | 3.0032 times | Mon 24 November 2025 | 117.29 (30.51%) | 105.74 | 104.01 - 117.75 | 2.8202 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 135.35 and 142.96
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 137.08 |
| Weekly Target 3 | 141.23333333333 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 148.84 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.53 (2.72%) | 140.69 | 137.78 - 145.39 | 0.822 times | Fri 05 December 2025 | 136.81 (9.97%) | 124.52 | 124.50 - 142.56 | 1.2536 times | Fri 28 November 2025 | 124.41 (38.43%) | 105.74 | 104.01 - 138.80 | 2.1164 times | Fri 21 November 2025 | 89.87 (4.08%) | 85.89 | 81.79 - 90.57 | 0.791 times | Fri 14 November 2025 | 86.35 (5.58%) | 82.45 | 81.79 - 92.01 | 0.921 times | Fri 07 November 2025 | 81.79 (13.47%) | 80.01 | 79.35 - 89.44 | 1.3273 times | Fri 31 October 2025 | 72.08 (0%) | 73.10 | 71.68 - 73.55 | 0.3095 times | Fri 31 October 2025 | 72.08 (-7.02%) | 79.05 | 71.68 - 79.21 | 1.0115 times | Fri 24 October 2025 | 77.52 (-0.63%) | 78.93 | 75.64 - 84.23 | 0.8111 times | Fri 17 October 2025 | 78.01 (1.55%) | 76.25 | 74.60 - 80.63 | 0.6367 times | Tue 07 October 2025 | 76.82 (0.31%) | 77.20 | 75.88 - 77.98 | 0.3237 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 132.52 and 153.41
| Monthly Target 1 | 115.92 |
| Monthly Target 2 | 128.22 |
| Monthly Target 3 | 136.80666666667 |
| Monthly Target 4 | 149.11 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.53 (12.96%) | 124.52 | 124.50 - 145.39 | 0.691 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.7165 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 1.1774 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 1.3429 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 2.0117 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.7406 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.6411 times | Fri 30 May 2025 | 138.20 (-12.74%) | 158.91 | 133.32 - 163.35 | 0.6694 times | Wed 30 April 2025 | 158.38 (-0.57%) | 159.24 | 132.69 - 164.02 | 0.5193 times | Mon 31 March 2025 | 159.28 (-14.18%) | 185.60 | 151.82 - 189.49 | 0.4901 times | Fri 28 February 2025 | 185.59 (-4.09%) | 188.82 | 170.02 - 203.12 | 0.6682 times |
Yearly price and charts InspireMedical
Strong yearly Stock price targets for InspireMedical INSP are 33.03 and 178.27
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 142.43666666667 |
| Yearly Target 4 | 214.1 |
| Yearly Target 5 | 287.68 |
Yearly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 140.53 (-24.19%) | 187.73 | 70.77 - 216.01 | 1.9658 times | Tue 31 December 2024 | 185.38 (-8.87%) | 184.57 | 123.00 - 257.40 | 1.4667 times | Fri 29 December 2023 | 203.43 (-19.24%) | 255.94 | 123.27 - 330.00 | 1.2919 times | Fri 30 December 2022 | 251.88 (9.48%) | 230.60 | 142.74 - 272.04 | 0.7481 times | Fri 31 December 2021 | 230.06 (22.31%) | 184.56 | 159.18 - 286.29 | 0.5946 times | Thu 31 December 2020 | 188.09 (153.46%) | 74.42 | 40.53 - 204.72 | 0.9061 times | Tue 31 December 2019 | 74.21 (75.64%) | 41.61 | 38.68 - 75.91 | 0.7011 times | Mon 31 December 2018 | 42.25 (0%) | 24.37 | 23.53 - 57.87 | 0.3258 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InspireMedical
Tomorrow's movement Prediction of Inspire Medical INSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire Medical INSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 24 points
Upper Bollinger band is at 159 and lower is at 65, while middle bands are at 89 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InspireMedical (INSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InspireMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InspireMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InspireMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InspireMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InspireMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.71 and InspireMedical INSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InspireMedical INSP stock. Volume based technical analysis of InspireMedical INSP stock is negative.
InspireMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 139.23 |
| 12 day DMA | 128.82 |
| 20 day DMA | 111.78 |
| 35 day DMA | 97.86 |
| 50 day DMA | 91.54 |
| 100 day DMA | 94.04 |
| 150 day DMA | 109.35 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.28 | 137.16 | 133.74 |
| 12 day EMA | 127.65 | 125.31 | 121.91 |
| 20 day EMA | 117.52 | 115.1 | 112.06 |
| 35 day EMA | 105.85 | 103.81 | 101.44 |
| 50 day EMA | 95.3 | 93.45 | 91.39 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.23 | 137.91 | 134.38 |
| 12 day SMA | 128.82 | 124.05 | 119.01 |
| 20 day SMA | 111.78 | 109.06 | 105.95 |
| 35 day SMA | 97.86 | 96.15 | 94.27 |
| 50 day SMA | 91.54 | 90.29 | 88.95 |
| 100 day SMA | 94.04 | 93.91 | 93.77 |
| 150 day SMA | 109.35 | 109.47 | 109.57 |
| 200 day SMA | 122.57 | 122.76 | 122.94 |
Videos related to: InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
