NYSE Inspire Medical Systems, Inc. INSP RSI indicator, Inspire Medical Systems, Inc. INSP indicators RSI technical analysis, Inspire Medical Systems, Inc. INSP indicators RSI free charts, Inspire Medical Systems, Inc. INSP indicators RSI historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 133.76
Daily Resistance: 139.54
5 Day DMA Moving Average is 134.38
20 Day DMA Moving Average is 105.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	140.28	136.81	142.26	136.48	0.88 times
Thu 04 Dec 2025	3.94%	138.07	140.06	142.56	132.39	0.78 times
Wed 03 Dec 2025	0.61%	133.81	134.75	138.33	132.73	1.29 times
Tue 02 Dec 2025	6.01%	125.08	133.93	141.40	124.94	2.35 times
Mon 01 Dec 2025	1.55%	124.52	126.34	127.58	124.50	0.81 times
Fri 28 Nov 2025	-2.44%	127.48	124.41	127.82	123.76	0.43 times
Wed 26 Nov 2025	-2.2%	131.79	127.52	134.30	126.80	0.6 times
Tue 25 Nov 2025	11.17%	120.48	130.39	138.80	120.22	4.78 times
Mon 24 Nov 2025	30.51%	105.74	117.29	117.75	104.01	4.49 times
Fri 21 Nov 2025	7.93%	83.50	89.87	90.57	83.37	1.19 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP RSI indicator, Inspire Medical Systems, Inc. INSP indicators RSI technical analysis, Inspire Medical Systems, Inc. INSP indicators RSI free charts, Inspire Medical Systems, Inc. INSP indicators RSI historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP RSI indicator, Inspire Medical Systems, Inc. INSP indicators RSI technical analysis, Inspire Medical Systems, Inc. INSP indicators RSI free charts, Inspire Medical Systems, Inc. INSP indicators RSI historical values NYSE

Inspire Medical Systems, Inc. INSP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

14 day Inspire Medical Systems, Inc. INSP RSI is: 70.34

According to RSI indicator, Selling is dominating the stock of Inspire Medical Systems, Inc. INSP

Historical values of RSI indicator for Inspire Medical Systems, Inc. are as follows in descending order:

70.34 71.31 71.15 72.41 71.64 72.56 73.48 74.31 71.82 60.94 58.25 56.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background