NYSE Inspire Medical Systems, Inc. INSP MACD indicator, Inspire Medical Systems, Inc. INSP indicators MACD technical analysis, Inspire Medical Systems, Inc. INSP indicators MACD free charts, Inspire Medical Systems, Inc. INSP indicators MACD historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 55.96
Daily Resistance: 58.26
5 Day DMA Moving Average is 55.29
20 Day DMA Moving Average is 55.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1%	56.05	56.70	57.52	55.22	2.23 times
Thu 30 Apr 2026	5.11%	54.21	56.14	56.15	52.92	2.04 times
Wed 29 Apr 2026	-3.08%	54.77	53.41	55.24	52.42	1.52 times
Tue 28 Apr 2026	0.07%	55.14	55.11	56.02	54.80	1.25 times
Mon 27 Apr 2026	-2.2%	55.85	55.07	56.13	54.29	1.36 times
Fri 24 Apr 2026	-0.07%	56.15	56.31	57.00	55.06	1.36 times
Thu 23 Apr 2026	3.97%	53.73	56.35	56.90	53.08	2.39 times
Wed 22 Apr 2026	4.17%	52.80	54.20	54.34	52.26	0.99 times
Tue 21 Apr 2026	-8.67%	56.86	52.03	57.42	51.63	2.34 times
Mon 20 Apr 2026	-1.08%	56.80	56.97	58.53	56.00	1.27 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP MACD indicator, Inspire Medical Systems, Inc. INSP indicators MACD technical analysis, Inspire Medical Systems, Inc. INSP indicators MACD free charts, Inspire Medical Systems, Inc. INSP indicators MACD historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP MACD indicator, Inspire Medical Systems, Inc. INSP indicators MACD technical analysis, Inspire Medical Systems, Inc. INSP indicators MACD free charts, Inspire Medical Systems, Inc. INSP indicators MACD historical values NYSE

Inspire Medical Systems, Inc. INSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

12,26,9 day Inspire Medical Systems, Inc. INSP MACD is: 55.43, 55.81, -0.38

According to MACD indicator, Prices of Inspire Medical Systems, Inc. INSP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire Medical Systems, Inc. INSP are:

55.43, 55.81, -0.38
55.2, 55.74, -0.54
55.03, 55.71, -0.68
55.32, 55.89, -0.57
55.36, 55.95, -0.59
55.41, 56.02, -0.61000000000001
55.25, 56, -0.75
55.05, 55.97, -0.92
55.21, 56.11, -0.9
55.79, 56.44, -0.65

MACD charts of Inspire Medical Systems, Inc. INSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.