NYSE Inspire Medical Systems, Inc. INSP MACD indicator, Inspire Medical Systems, Inc. INSP indicators MACD technical analysis, Inspire Medical Systems, Inc. INSP indicators MACD free charts, Inspire Medical Systems, Inc. INSP indicators MACD historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 94.58
Daily Resistance: 96.64
5 Day DMA Moving Average is 96.11
20 Day DMA Moving Average is 120.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.19%	94.88	95.47	95.75	93.69	1.82 times
Wed 24 Dec 2025	0.71%	95.66	95.65	97.10	94.63	1.35 times
Tue 23 Dec 2025	-3.01%	95.98	94.98	96.97	93.05	2.13 times
Mon 22 Dec 2025	1.44%	96.89	97.93	101.59	95.36	3.28 times
Fri 19 Dec 2025	1.51%	95.71	96.54	97.78	91.15	5.96 times
Thu 18 Dec 2025	-19.59%	94.12	95.10	100.52	89.94	10.28 times
Wed 17 Dec 2025	2.39%	117.95	118.27	120.79	114.98	4.69 times
Tue 16 Dec 2025	-3.14%	120.91	115.51	121.45	113.03	6.84 times
Mon 15 Dec 2025	-8.74%	131.65	119.26	134.66	117.61	5.78 times
Fri 12 Dec 2025	-4.87%	136.51	130.68	137.05	129.85	3.03 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP MACD indicator, Inspire Medical Systems, Inc. INSP indicators MACD technical analysis, Inspire Medical Systems, Inc. INSP indicators MACD free charts, Inspire Medical Systems, Inc. INSP indicators MACD historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP MACD indicator, Inspire Medical Systems, Inc. INSP indicators MACD technical analysis, Inspire Medical Systems, Inc. INSP indicators MACD free charts, Inspire Medical Systems, Inc. INSP indicators MACD historical values NYSE

Inspire Medical Systems, Inc. INSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

12,26,9 day Inspire Medical Systems, Inc. INSP MACD is: 106.78, 109.31, -2.53

According to MACD indicator, Prices of Inspire Medical Systems, Inc. INSP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inspire Medical Systems, Inc. INSP are:

106.78, 109.31, -2.53
108.84, 110.42, -1.58
111.24, 111.6, -0.36
114.19, 112.93, 1.26
117.14, 114.13, 3.01
120.89, 115.54, 5.35
125.58, 117.18, 8.4
126.91, 117.09, 9.82
128.98, 117.22, 11.76
130.75, 117.06, 13.69

MACD charts of Inspire Medical Systems, Inc. INSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.