NYSE Inspire Medical Systems, Inc. INSP MACD indicator, Inspire Medical Systems, Inc. INSP indicators MACD technical analysis, Inspire Medical Systems, Inc. INSP indicators MACD free charts, Inspire Medical Systems, Inc. INSP indicators MACD historical values NYSE

Stock INSP - Share Inspire Medical Systems, Inc. trades in NYSE under Health Care Deals in Medical Dental Instruments

Daily Support: 136.23
Daily Resistance: 146.4
5 Day DMA Moving Average is 131.9
20 Day DMA Moving Average is 103.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.94%	138.07	140.06	142.56	132.39	0.79 times
Wed 03 Dec 2025	0.61%	133.81	134.75	138.33	132.73	1.3 times
Tue 02 Dec 2025	6.01%	125.08	133.93	141.40	124.94	2.37 times
Mon 01 Dec 2025	1.55%	124.52	126.34	127.58	124.50	0.81 times
Fri 28 Nov 2025	-2.44%	127.48	124.41	127.82	123.76	0.44 times
Wed 26 Nov 2025	-2.2%	131.79	127.52	134.30	126.80	0.6 times
Tue 25 Nov 2025	11.17%	120.48	130.39	138.80	120.22	4.82 times
Mon 24 Nov 2025	30.51%	105.74	117.29	117.75	104.01	4.53 times
Fri 21 Nov 2025	7.93%	83.50	89.87	90.57	83.37	1.2 times
Thu 20 Nov 2025	-0.19%	83.43	83.27	85.13	82.02	0.77 times

Volume is calculated using 10 day average volume

NYSE Inspire Medical Systems, Inc. INSP MACD indicator, Inspire Medical Systems, Inc. INSP indicators MACD technical analysis, Inspire Medical Systems, Inc. INSP indicators MACD free charts, Inspire Medical Systems, Inc. INSP indicators MACD historical values NYSE

Below are charts of NYSE Inspire Medical Systems, Inc. INSP MACD indicator, Inspire Medical Systems, Inc. INSP indicators MACD technical analysis, Inspire Medical Systems, Inc. INSP indicators MACD free charts, Inspire Medical Systems, Inc. INSP indicators MACD historical values NYSE

Inspire Medical Systems, Inc. INSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspire Medical Systems, Inc. INSP

12,26,9 day Inspire Medical Systems, Inc. INSP MACD is: 119.2, 104.82, 14.38

According to MACD indicator, Prices of Inspire Medical Systems, Inc. INSP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Inspire Medical Systems, Inc. INSP are:

119.2, 104.82, 14.38
115.41, 102, 13.41
111.89, 99.38, 12.51
107.89, 96.61, 11.28
104.54, 94.23, 10.31
100.93, 91.81, 9.12
96.1, 88.95, 7.15
89.87, 85.63, 4.24
84.89, 83.1, 1.79
83.99, 82.56, 1.43

MACD charts of Inspire Medical Systems, Inc. INSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.