Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 160.12 and 163.71
| Intraday Target 1 | 159.26 |
| Intraday Target 2 | 160.98 |
| Intraday Target 3 | 162.85 |
| Intraday Target 4 | 164.57 |
| Intraday Target 5 | 166.44 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.70 (-1.26%) | 164.66 | 161.13 - 164.72 | 0.5642 times | Thu 03 September 2026 | 164.77 (1.94%) | 165.64 | 162.24 - 165.74 | 0.891 times | Wed 02 September 2026 | 161.63 (-0.52%) | 162.54 | 160.87 - 164.69 | 1.2129 times | Tue 01 September 2026 | 162.47 (0.21%) | 163.66 | 161.39 - 164.24 | 0.9546 times | Mon 31 August 2026 | 162.13 (-0.35%) | 162.70 | 161.95 - 163.75 | 1.1272 times | Fri 28 August 2026 | 162.70 (-1.11%) | 163.52 | 161.18 - 163.54 | 1.0584 times | Thu 27 August 2026 | 164.52 (-1.05%) | 165.27 | 163.98 - 165.58 | 0.9167 times | Wed 26 August 2026 | 166.27 (-2%) | 167.46 | 165.17 - 167.89 | 0.9849 times | Tue 25 August 2026 | 169.66 (1.77%) | 167.08 | 166.78 - 170.18 | 1.2688 times | Mon 24 August 2026 | 166.71 (0.44%) | 164.57 | 163.97 - 167.08 | 1.0214 times | Fri 21 August 2026 | 165.98 (0.91%) | 164.04 | 163.96 - 167.25 | 1.1682 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 160.27 and 165.14
| Weekly Target 1 | 158.23 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 163.10333333333 |
| Weekly Target 4 | 165.34 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.8117 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 0.8972 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.0896 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.0294 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.2316 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 0.9283 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.6264 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 0.9772 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 0.86 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.5486 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 0.655 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 159.35 and 164.22
| Monthly Target 1 | 158.23 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 163.10333333333 |
| Monthly Target 4 | 165.34 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.70 (0.35%) | 163.66 | 160.87 - 165.74 | 0.1883 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.6547 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 1.1175 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.7817 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.6788 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.8241 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.7676 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.9053 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.5726 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.5094 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 4.457 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 128.41 and 187.71
| Yearly Target 1 | 116.97 |
| Yearly Target 2 | 139.84 |
| Yearly Target 3 | 176.27333333333 |
| Yearly Target 4 | 199.14 |
| Yearly Target 5 | 235.57 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.70 (200.35%) | 187.50 | 153.41 - 212.71 | 0.415 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.1076 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0878 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1287 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.288 times | Fri 30 December 2016 | 27.32 (0%) | 29.63 | 25.55 - 35.04 | 0.9728 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 162.74 |
| 12 day DMA | 164.5 |
| 20 day DMA | 162.44 |
| 35 day DMA | 164.11 |
| 50 day DMA | 169.1 |
| 100 day DMA | 177.2 |
| 150 day DMA | 182.93 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.2 | 163.45 | 162.79 |
| 12 day EMA | 163.4 | 163.53 | 163.3 |
| 20 day EMA | 163.87 | 163.99 | 163.91 |
| 35 day EMA | 166.61 | 166.84 | 166.96 |
| 50 day EMA | 169.38 | 169.65 | 169.85 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.74 | 162.74 | 162.69 |
| 12 day SMA | 164.5 | 164.69 | 164.3 |
| 20 day SMA | 162.44 | 162.38 | 162.19 |
| 35 day SMA | 164.11 | 164.28 | 164.41 |
| 50 day SMA | 169.1 | 169.56 | 169.92 |
| 100 day SMA | 177.2 | 177.61 | 177.99 |
| 150 day SMA | 182.93 | 182.21 | 181.48 |
| 200 day SMA | 151.2 | 150.66 | 150.1 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
