Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 168.51 and 170.84
| Intraday Target 1 | 166.76 |
| Intraday Target 2 | 167.93 |
| Intraday Target 3 | 169.09333333333 |
| Intraday Target 4 | 170.26 |
| Intraday Target 5 | 171.42 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.09 (0.49%) | 168.38 | 167.93 - 170.26 | 0.5327 times | Thu 23 July 2026 | 168.27 (-0.86%) | 166.37 | 166.04 - 169.49 | 0.9373 times | Wed 22 July 2026 | 169.73 (0.23%) | 170.64 | 168.47 - 170.89 | 0.6592 times | Tue 21 July 2026 | 169.34 (2.93%) | 165.35 | 164.82 - 169.43 | 0.7777 times | Mon 20 July 2026 | 164.52 (-2.59%) | 168.46 | 164.06 - 168.65 | 0.9995 times | Fri 17 July 2026 | 168.90 (-0.23%) | 168.86 | 167.15 - 170.31 | 0.523 times | Thu 16 July 2026 | 169.29 (0.55%) | 167.96 | 167.25 - 170.37 | 1.1817 times | Wed 15 July 2026 | 168.37 (2.35%) | 166.22 | 166.21 - 169.58 | 1.1504 times | Tue 14 July 2026 | 164.50 (-2.93%) | 167.36 | 164.45 - 168.10 | 1.4116 times | Mon 13 July 2026 | 169.47 (-1.26%) | 168.75 | 168.11 - 170.47 | 1.8269 times | Fri 10 July 2026 | 171.63 (-3.79%) | 175.49 | 171.42 - 175.88 | 0.9569 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 166.58 and 173.41
| Weekly Target 1 | 161.18 |
| Weekly Target 2 | 165.14 |
| Weekly Target 3 | 168.01333333333 |
| Weekly Target 4 | 171.97 |
| Weekly Target 5 | 174.84 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.9906 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.5453 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 1.3599 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.8676 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 1.0358 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.6125 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.0204 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 0.9743 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.7042 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 0.8895 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.7406 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 150.4 and 182.75
| Monthly Target 1 | 144.17 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 176.52 |
| Monthly Target 4 | 188.98 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.09 (-10.83%) | 187.07 | 164.06 - 196.41 | 0.5687 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5323 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4622 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5611 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5226 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.6164 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.0708 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.0278 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 3.0348 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.6033 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.2975 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 142.25 and 190.9
| Yearly Target 1 | 133.3 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 181.95333333333 |
| Yearly Target 4 | 199.85 |
| Yearly Target 5 | 230.6 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.09 (212.15%) | 187.50 | 164.06 - 212.71 | 0.2857 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.1008 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0811 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1218 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.28 times | Fri 30 December 2016 | 27.32 (0%) | 28.49 | 25.55 - 35.04 | 1.1305 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 157, while middle bands are at 167 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.97 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 169.29 |
| 20 day DMA | 177.6 |
| 35 day DMA | 178.85 |
| 50 day DMA | 180.48 |
| 100 day DMA | 186.85 |
| 150 day DMA | 161.34 |
| 200 day DMA | 134.69 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 168.76 | 169 |
| 12 day EMA | 171.34 | 171.75 | 172.38 |
| 20 day EMA | 174.1 | 174.63 | 175.3 |
| 35 day EMA | 177.24 | 177.72 | 178.28 |
| 50 day EMA | 179.5 | 179.92 | 180.4 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 168.15 | 168.36 |
| 12 day SMA | 169.29 | 170.98 | 173.05 |
| 20 day SMA | 177.6 | 178.43 | 179.17 |
| 35 day SMA | 178.85 | 179.05 | 179.32 |
| 50 day SMA | 180.48 | 180.79 | 181.06 |
| 100 day SMA | 186.85 | 187.24 | 187.6 |
| 150 day SMA | 161.34 | 160.59 | 159.83 |
| 200 day SMA | 134.69 | 134.12 | 133.55 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
