Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 181.94 and 184.33
| Intraday Target 1 | 181.43 |
| Intraday Target 2 | 182.44 |
| Intraday Target 3 | 183.81666666667 |
| Intraday Target 4 | 184.83 |
| Intraday Target 5 | 186.21 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 183.46 (-0.69%) | 184.36 | 182.80 - 185.19 | 0.4997 times | Fri 01 May 2026 | 184.74 (-1.4%) | 185.45 | 184.01 - 187.18 | 0.7659 times | Thu 30 April 2026 | 187.37 (1.17%) | 188.47 | 186.87 - 190.00 | 1.1946 times | Wed 29 April 2026 | 185.20 (-0.79%) | 183.93 | 181.73 - 187.00 | 1.8973 times | Tue 28 April 2026 | 186.68 (-0.44%) | 186.91 | 185.41 - 187.98 | 1.2116 times | Mon 27 April 2026 | 187.51 (-1.18%) | 188.91 | 187.20 - 190.59 | 0.8976 times | Fri 24 April 2026 | 189.75 (-1.33%) | 189.15 | 187.56 - 189.94 | 1.0198 times | Thu 23 April 2026 | 192.30 (-1.29%) | 195.21 | 191.81 - 196.64 | 0.9306 times | Wed 22 April 2026 | 194.81 (-0.5%) | 196.55 | 194.80 - 196.65 | 0.6731 times | Tue 21 April 2026 | 195.78 (-2.45%) | 198.85 | 195.77 - 198.99 | 0.9099 times | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.4716 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 181.94 and 184.33
| Weekly Target 1 | 181.43 |
| Weekly Target 2 | 182.44 |
| Weekly Target 3 | 183.81666666667 |
| Weekly Target 4 | 184.83 |
| Weekly Target 5 | 186.21 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 183.46 (-0.69%) | 184.36 | 182.80 - 185.19 | 0.1356 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.6189 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0866 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.961 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0535 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0522 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1241 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6487 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 0.9887 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.3307 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.0669 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 180.94 and 185.32
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 184.48 |
| Monthly Target 4 | 186.16 |
| Monthly Target 5 | 188.86 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 183.46 (-2.09%) | 185.45 | 182.80 - 187.18 | 0.035 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5097 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4747 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.6663 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.9727 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.9336 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.7567 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.4564 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.1786 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 1.0164 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.7065 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 167.11 and 198.09
| Yearly Target 1 | 161.65 |
| Yearly Target 2 | 172.56 |
| Yearly Target 3 | 192.63333333333 |
| Yearly Target 4 | 203.54 |
| Yearly Target 5 | 223.61 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 183.46 (238.67%) | 187.50 | 181.73 - 212.71 | 0.1586 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.0748 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0555 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.0952 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.2497 times | Fri 30 December 2016 | 27.32 (0%) | 28.74 | 25.55 - 35.04 | 1.3661 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 181, while middle bands are at 189 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.46 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 185.49 |
| 12 day DMA | 191.09 |
| 20 day DMA | 195.77 |
| 35 day DMA | 193.95 |
| 50 day DMA | 195.93 |
| 100 day DMA | 147.76 |
| 150 day DMA | 116.74 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.82 | 187 | 188.13 |
| 12 day EMA | 189.74 | 190.88 | 192 |
| 20 day EMA | 192.24 | 193.16 | 194.05 |
| 35 day EMA | 194.77 | 195.44 | 196.07 |
| 50 day EMA | 195.84 | 196.34 | 196.81 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.49 | 186.3 | 187.3 |
| 12 day SMA | 191.09 | 192.51 | 193.88 |
| 20 day SMA | 195.77 | 196.74 | 197.68 |
| 35 day SMA | 193.95 | 194.21 | 194.45 |
| 50 day SMA | 195.93 | 196.44 | 196.92 |
| 100 day SMA | 147.76 | 146.48 | 145.19 |
| 150 day SMA | 116.74 | 115.87 | 114.99 |
| 200 day SMA | 99.64 | 98.93 | 98.21 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
