Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 153.97 and 157.46
| Intraday Target 1 | 153.09 |
| Intraday Target 2 | 154.85 |
| Intraday Target 3 | 156.57666666667 |
| Intraday Target 4 | 158.34 |
| Intraday Target 5 | 160.07 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (-0.18%) | 157.08 | 154.81 - 158.30 | 0.4557 times | Fri 02 October 2026 | 156.90 (-0.51%) | 158.46 | 156.41 - 158.80 | 1.2244 times | Thu 01 October 2026 | 157.70 (-2.33%) | 160.77 | 157.54 - 161.32 | 1.3626 times | Wed 30 September 2026 | 161.47 (-1.67%) | 164.47 | 161.46 - 164.48 | 0.8977 times | Tue 29 September 2026 | 164.21 (-1.17%) | 165.09 | 163.24 - 166.47 | 1.3602 times | Mon 28 September 2026 | 166.15 (-0.26%) | 165.69 | 165.39 - 167.52 | 0.6965 times | Fri 25 September 2026 | 166.58 (1.23%) | 166.16 | 164.60 - 166.81 | 0.8341 times | Thu 24 September 2026 | 164.56 (0.75%) | 162.91 | 162.91 - 166.25 | 1.2862 times | Wed 23 September 2026 | 163.33 (-2.99%) | 166.58 | 163.33 - 167.59 | 0.9525 times | Tue 22 September 2026 | 168.37 (0.16%) | 167.84 | 166.74 - 169.35 | 0.9303 times | Mon 21 September 2026 | 168.10 (1.22%) | 168.45 | 167.11 - 169.00 | 1.185 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 153.97 and 157.46
| Weekly Target 1 | 153.09 |
| Weekly Target 2 | 154.85 |
| Weekly Target 3 | 156.57666666667 |
| Weekly Target 4 | 158.34 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (-0.18%) | 157.08 | 154.81 - 158.30 | 0.0728 times | Fri 02 October 2026 | 156.90 (-5.81%) | 165.69 | 156.41 - 167.52 | 0.8852 times | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.8288 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.08 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.9141 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.8331 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 0.9209 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.1183 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.0565 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.2903 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 0.9527 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 152.46 and 158.97
| Monthly Target 1 | 151.07 |
| Monthly Target 2 | 153.85 |
| Monthly Target 3 | 157.58333333333 |
| Monthly Target 4 | 160.36 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (-3%) | 160.77 | 154.81 - 161.32 | 0.1499 times | Wed 30 September 2026 | 161.47 (-0.41%) | 163.66 | 156.74 - 169.35 | 1.2118 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.7217 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 1.1627 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.8133 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.7063 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.8574 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.7986 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.9419 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.6363 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.5705 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 125.37 and 184.67
| Yearly Target 1 | 114.95 |
| Yearly Target 2 | 135.78 |
| Yearly Target 3 | 174.24666666667 |
| Yearly Target 4 | 195.08 |
| Yearly Target 5 | 233.55 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 156.62 (189.13%) | 187.50 | 153.41 - 212.71 | 0.4923 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.1308 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.1105 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1523 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.3149 times | Fri 30 December 2016 | 27.32 (0%) | 33.66 | 25.55 - 35.04 | 0.7993 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.52 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 163.34 |
| 20 day DMA | 162.58 |
| 35 day DMA | 163.07 |
| 50 day DMA | 163.09 |
| 100 day DMA | 171.78 |
| 150 day DMA | 178.93 |
| 200 day DMA | 161.78 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 160.23 | 161.9 |
| 12 day EMA | 161.44 | 162.32 | 163.31 |
| 20 day EMA | 162.32 | 162.92 | 163.55 |
| 35 day EMA | 162.95 | 163.32 | 163.7 |
| 50 day EMA | 163.12 | 163.38 | 163.64 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 161.29 | 163.22 |
| 12 day SMA | 163.34 | 164.13 | 164.63 |
| 20 day SMA | 162.58 | 162.88 | 163.27 |
| 35 day SMA | 163.07 | 163.07 | 163.08 |
| 50 day SMA | 163.09 | 163.34 | 163.56 |
| 100 day SMA | 171.78 | 172.06 | 172.31 |
| 150 day SMA | 178.93 | 179.27 | 179.59 |
| 200 day SMA | 161.78 | 161.27 | 160.77 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
