Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 189.35 and 194.65
| Intraday Target 1 | 188 |
| Intraday Target 2 | 190.7 |
| Intraday Target 3 | 193.3 |
| Intraday Target 4 | 196 |
| Intraday Target 5 | 198.6 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.40 (2.87%) | 194.02 | 190.60 - 195.90 | 0.9929 times | Mon 09 February 2026 | 188.01 (-2.61%) | 191.80 | 187.06 - 192.76 | 1.1036 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.746 times | Fri 06 February 2026 | 193.03 (3.14%) | 190.46 | 188.49 - 193.97 | 1.1352 times | Thu 05 February 2026 | 187.16 (0%) | 187.07 | 186.58 - 190.67 | 1.2309 times | Thu 05 February 2026 | 187.16 (-0.15%) | 187.07 | 186.58 - 190.67 | 1.231 times | Wed 04 February 2026 | 187.45 (0%) | 189.06 | 186.32 - 190.70 | 1.4162 times | Wed 04 February 2026 | 0.00 (0%) | 187.45 | 187.45 - 187.45 | 0 times | Tue 03 February 2026 | 184.32 (-2.17%) | 187.61 | 183.63 - 190.72 | 0.9685 times | Mon 02 February 2026 | 188.41 (247.81%) | 187.50 | 186.18 - 192.79 | 1.1757 times | Thu 24 September 2020 | 54.17 (-2.68%) | 54.94 | 53.92 - 55.16 | 1.5016 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 190.23 and 199.07
| Weekly Target 1 | 183.28 |
| Weekly Target 2 | 188.34 |
| Weekly Target 3 | 192.12 |
| Weekly Target 4 | 197.18 |
| Weekly Target 5 | 200.96 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.40 (0.19%) | 191.80 | 187.06 - 195.90 | 0.4293 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.1528 times | Fri 06 February 2026 | 193.03 (3.14%) | 187.07 | 186.58 - 193.97 | 0.4845 times | Thu 05 February 2026 | 187.16 (0%) | 189.06 | 186.32 - 190.70 | 0.5421 times | Wed 04 February 2026 | 0.00 (0%) | 187.50 | 183.63 - 192.79 | 0.4391 times | Thu 24 September 2020 | 54.17 (-4.04%) | 55.09 | 53.92 - 56.59 | 1.3212 times | Fri 18 September 2020 | 56.45 (5.06%) | 54.23 | 53.37 - 56.80 | 1.5015 times | Fri 11 September 2020 | 53.73 (0.28%) | 54.14 | 53.04 - 54.94 | 2.0273 times | Fri 04 September 2020 | 53.58 (-3.79%) | 55.80 | 52.57 - 56.34 | 1.5342 times | Fri 28 August 2020 | 55.69 (-0.04%) | 57.50 | 55.52 - 57.93 | 1.568 times | Fri 21 August 2020 | 55.71 (0.94%) | 55.94 | 55.24 - 57.35 | 1.226 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 188.52 and 200.79
| Monthly Target 1 | 178.71 |
| Monthly Target 2 | 186.05 |
| Monthly Target 3 | 190.97666666667 |
| Monthly Target 4 | 198.32 |
| Monthly Target 5 | 203.25 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.40 (257.02%) | 187.50 | 183.63 - 195.90 | 0.2762 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8282 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.7949 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.3473 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.2401 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.0036 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.8654 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.4531 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6347 times | Fri 31 January 2020 | 48.70 (-2.33%) | 50.30 | 48.47 - 51.55 | 0.5566 times | Tue 31 December 2019 | 49.86 (2.85%) | 48.67 | 47.45 - 51.23 | 0.6407 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 188.52 and 200.79
| Yearly Target 1 | 178.71 |
| Yearly Target 2 | 186.05 |
| Yearly Target 3 | 190.97666666667 |
| Yearly Target 4 | 198.32 |
| Yearly Target 5 | 203.25 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 193.40 (257.02%) | 187.50 | 183.63 - 195.90 | 0.0348 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.2251 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.2031 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.2484 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.4245 times | Fri 30 December 2016 | 27.32 (-19.53%) | 33.50 | 25.55 - 35.04 | 1.8021 times | Thu 31 December 2015 | 33.95 (0%) | 34.13 | 32.57 - 34.74 | 0.062 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.
Munafa value: 84 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 71 points
Upper Bollinger band is at 253 and lower is at -27, while middle bands are at 43 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.89 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 190.93 |
| 12 day DMA | 150.98 |
| 20 day DMA | 112.69 |
| 35 day DMA | 88.14 |
| 50 day DMA | 78.53 |
| 100 day DMA | 66.44 |
| 150 day DMA | 60 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.92 | 180.68 | 177.01 |
| 12 day EMA | 155.58 | 148.71 | 141.57 |
| 20 day EMA | 131.29 | 124.75 | 118.09 |
| 35 day EMA | 106.83 | 101.73 | 96.65 |
| 50 day EMA | 87.87 | 83.56 | 79.3 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.93 | 189.68 | 189.57 |
| 12 day SMA | 150.98 | 139.49 | 128.48 |
| 20 day SMA | 112.69 | 105.67 | 98.95 |
| 35 day SMA | 88.14 | 84.22 | 80.46 |
| 50 day SMA | 78.53 | 75.79 | 73.16 |
| 100 day SMA | 66.44 | 65.04 | 63.7 |
| 150 day SMA | 60 | 59.03 | 58.08 |
| 200 day SMA | 57.29 | 56.58 | 55.89 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
