Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 200.23 and 202.71
| Intraday Target 1 | 199.56 |
| Intraday Target 2 | 200.9 |
| Intraday Target 3 | 202.04 |
| Intraday Target 4 | 203.38 |
| Intraday Target 5 | 204.52 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 202.24 (-0.88%) | 202.48 | 200.70 - 203.18 | 0.8665 times | Fri 10 April 2026 | 204.03 (-0.47%) | 207.30 | 203.82 - 207.30 | 0.7868 times | Thu 09 April 2026 | 204.99 (0.35%) | 202.63 | 201.97 - 206.50 | 0.6227 times | Wed 08 April 2026 | 204.27 (1.72%) | 205.45 | 203.66 - 206.73 | 1.1472 times | Tue 07 April 2026 | 200.81 (-1%) | 198.71 | 196.95 - 202.00 | 1.2316 times | Mon 06 April 2026 | 202.83 (-0.32%) | 204.75 | 202.73 - 204.75 | 0.7812 times | Thu 02 April 2026 | 203.49 (1.37%) | 199.78 | 199.23 - 204.34 | 1.0298 times | Wed 01 April 2026 | 200.73 (1.78%) | 198.89 | 198.72 - 201.74 | 1.0848 times | Tue 31 March 2026 | 197.22 (1.72%) | 194.85 | 193.55 - 197.27 | 1.3869 times | Mon 30 March 2026 | 193.88 (2.9%) | 193.83 | 192.61 - 194.64 | 1.0625 times | Fri 27 March 2026 | 188.42 (2.74%) | 190.88 | 187.95 - 192.97 | 1.3885 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 200.23 and 202.71
| Weekly Target 1 | 199.56 |
| Weekly Target 2 | 200.9 |
| Weekly Target 3 | 202.04 |
| Weekly Target 4 | 203.38 |
| Weekly Target 5 | 204.52 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 202.24 (-0.88%) | 202.48 | 200.70 - 203.18 | 0.2285 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.2051 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.2036 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.2859 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.7421 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.131 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.5221 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.2204 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.1294 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3319 times | Fri 13 February 2026 | 205.55 (6.48%) | 191.80 | 187.06 - 206.71 | 1.9177 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 199.6 and 209.95
| Monthly Target 1 | 191.81 |
| Monthly Target 2 | 197.03 |
| Monthly Target 3 | 202.16333333333 |
| Monthly Target 4 | 207.38 |
| Monthly Target 5 | 212.51 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 202.24 (2.55%) | 198.89 | 196.95 - 207.30 | 0.1565 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4187 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5876 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8578 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.8233 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.4311 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.2843 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.0394 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.8963 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.505 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6573 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 192.32 and 222.64
| Yearly Target 1 | 168.79 |
| Yearly Target 2 | 185.52 |
| Yearly Target 3 | 199.11333333333 |
| Yearly Target 4 | 215.84 |
| Yearly Target 5 | 229.43 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 202.24 (273.34%) | 187.50 | 182.39 - 212.71 | 0.1232 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.0675 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0483 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.0878 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.2412 times | Fri 30 December 2016 | 27.32 (0%) | 29.07 | 25.55 - 35.04 | 1.432 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 180, while middle bands are at 187 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.04 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 203.27 |
| 12 day DMA | 198.86 |
| 20 day DMA | 194.45 |
| 35 day DMA | 197.07 |
| 50 day DMA | 193.48 |
| 100 day DMA | 127.25 |
| 150 day DMA | 102.8 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 203.04 | 202.55 |
| 12 day EMA | 199.83 | 199.39 | 198.55 |
| 20 day EMA | 197.11 | 196.57 | 195.79 |
| 35 day EMA | 191.5 | 190.87 | 190.09 |
| 50 day EMA | 187.41 | 186.81 | 186.11 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.27 | 203.39 | 203.28 |
| 12 day SMA | 198.86 | 197.6 | 196.08 |
| 20 day SMA | 194.45 | 193.96 | 193.43 |
| 35 day SMA | 197.07 | 197.25 | 197.39 |
| 50 day SMA | 193.48 | 193.12 | 192.81 |
| 100 day SMA | 127.25 | 125.84 | 124.38 |
| 150 day SMA | 102.8 | 101.81 | 100.8 |
| 200 day SMA | 88.58 | 87.82 | 87.04 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
