Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 199.43 and 204.32
| Intraday Target 1 | 195.39 |
| Intraday Target 2 | 198.58 |
| Intraday Target 3 | 200.28333333333 |
| Intraday Target 4 | 203.47 |
| Intraday Target 5 | 205.17 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 201.76 (-0.97%) | 200.00 | 197.10 - 201.99 | 1.3738 times | Mon 02 March 2026 | 203.73 (-2.26%) | 205.64 | 203.34 - 206.30 | 0.864 times | Fri 27 February 2026 | 208.45 (2.19%) | 207.27 | 206.95 - 209.93 | 1.0035 times | Thu 26 February 2026 | 203.98 (-0.88%) | 204.98 | 202.64 - 205.16 | 1.1312 times | Wed 25 February 2026 | 205.79 (-0.4%) | 206.74 | 205.30 - 207.55 | 0.7212 times | Tue 24 February 2026 | 206.61 (0.81%) | 208.99 | 206.49 - 209.35 | 0.86 times | Mon 23 February 2026 | 204.94 (0.36%) | 204.60 | 204.22 - 207.34 | 0.9129 times | Fri 20 February 2026 | 204.20 (-2.12%) | 206.60 | 204.05 - 207.69 | 0.8005 times | Thu 19 February 2026 | 208.62 (-0.02%) | 208.75 | 205.72 - 208.95 | 1.024 times | Wed 18 February 2026 | 208.67 (-0.39%) | 212.66 | 207.52 - 212.71 | 1.309 times | Tue 17 February 2026 | 209.48 (1.91%) | 208.10 | 207.85 - 211.27 | 1.15 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 194.83 and 204.03
| Weekly Target 1 | 192.52 |
| Weekly Target 2 | 197.14 |
| Weekly Target 3 | 201.72 |
| Weekly Target 4 | 206.34 |
| Weekly Target 5 | 210.92 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 201.76 (-3.21%) | 205.64 | 197.10 - 206.30 | 0.5666 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.1719 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.0845 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3187 times | Fri 13 February 2026 | 205.55 (6.48%) | 191.80 | 187.06 - 206.71 | 1.8415 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.2607 times | Fri 06 February 2026 | 193.03 (3.14%) | 187.07 | 186.58 - 193.97 | 0.8269 times | Thu 05 February 2026 | 187.16 (0%) | 189.06 | 186.32 - 190.70 | 0.9251 times | Wed 04 February 2026 | 0.00 (0%) | 187.50 | 183.63 - 192.79 | 0.7493 times | Thu 24 September 2020 | 54.17 (-4.04%) | 55.09 | 53.92 - 56.59 | 2.2548 times | Fri 18 September 2020 | 56.45 (5.06%) | 54.23 | 53.37 - 56.80 | 2.5624 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 194.83 and 204.03
| Monthly Target 1 | 192.52 |
| Monthly Target 2 | 197.14 |
| Monthly Target 3 | 201.72 |
| Monthly Target 4 | 206.34 |
| Monthly Target 5 | 210.92 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 201.76 (-3.21%) | 205.64 | 197.10 - 206.30 | 0.0458 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5801 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8469 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.8129 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.4002 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.2681 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.0262 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.885 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.4859 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.649 times | Fri 31 January 2020 | 48.70 (-2.33%) | 50.30 | 48.47 - 51.55 | 0.5691 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 192.7 and 221.78
| Yearly Target 1 | 170.29 |
| Yearly Target 2 | 186.02 |
| Yearly Target 3 | 199.36666666667 |
| Yearly Target 4 | 215.1 |
| Yearly Target 5 | 228.45 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 201.76 (272.46%) | 187.50 | 183.63 - 212.71 | 0.0772 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.2267 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.2048 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.2501 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.4264 times | Fri 30 December 2016 | 27.32 (-19.53%) | 33.50 | 25.55 - 35.04 | 1.8046 times | Thu 31 December 2015 | 33.95 (0%) | 33.92 | 33.87 - 34.74 | 0.0102 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.55
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 189, while middle bands are at 196 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.65 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 204.74 |
| 12 day DMA | 205.98 |
| 20 day DMA | 202.06 |
| 35 day DMA | 152.58 |
| 50 day DMA | 123.43 |
| 100 day DMA | 89.21 |
| 150 day DMA | 76.35 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.21 | 205.44 | 206.3 |
| 12 day EMA | 201.13 | 201.01 | 200.51 |
| 20 day EMA | 188.93 | 187.58 | 185.88 |
| 35 day EMA | 160.52 | 158.09 | 155.4 |
| 50 day EMA | 125.98 | 122.89 | 119.59 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.74 | 205.71 | 205.95 |
| 12 day SMA | 205.98 | 206.3 | 206.36 |
| 20 day SMA | 202.06 | 201.33 | 200.52 |
| 35 day SMA | 152.58 | 148.33 | 144.04 |
| 50 day SMA | 123.43 | 120.52 | 117.57 |
| 100 day SMA | 89.21 | 87.72 | 86.21 |
| 150 day SMA | 76.35 | 75.28 | 74.19 |
| 200 day SMA | 68.97 | 68.22 | 67.45 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
