Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 165.59 and 167.8
| Intraday Target 1 | 163.79 |
| Intraday Target 2 | 165.18 |
| Intraday Target 3 | 165.99666666667 |
| Intraday Target 4 | 167.39 |
| Intraday Target 5 | 168.21 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.58 (1.23%) | 166.16 | 164.60 - 166.81 | 0.6981 times | Thu 24 September 2026 | 164.56 (0.75%) | 162.91 | 162.91 - 166.25 | 1.0764 times | Wed 23 September 2026 | 163.33 (-2.99%) | 166.58 | 163.33 - 167.59 | 0.7972 times | Tue 22 September 2026 | 168.37 (0.16%) | 167.84 | 166.74 - 169.35 | 0.7786 times | Mon 21 September 2026 | 168.10 (1.22%) | 168.45 | 167.11 - 169.00 | 0.9917 times | Fri 18 September 2026 | 166.08 (-0.04%) | 167.15 | 165.54 - 167.83 | 1.0331 times | Thu 17 September 2026 | 166.14 (2%) | 164.59 | 164.29 - 166.29 | 1.2854 times | Wed 16 September 2026 | 162.89 (0.64%) | 164.21 | 162.02 - 165.42 | 1.3028 times | Tue 15 September 2026 | 161.85 (-1.18%) | 161.42 | 160.71 - 163.90 | 0.9923 times | Mon 14 September 2026 | 163.78 (2.25%) | 164.08 | 162.14 - 164.55 | 1.0444 times | Fri 11 September 2026 | 160.17 (0.33%) | 161.43 | 158.13 - 161.51 | 0.7526 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 161.53 and 167.97
| Weekly Target 1 | 159.84 |
| Weekly Target 2 | 163.21 |
| Weekly Target 3 | 166.28 |
| Weekly Target 4 | 169.65 |
| Weekly Target 5 | 172.72 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.7791 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.0153 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.8593 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.7832 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 0.8657 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.0512 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 0.9932 times | Fri 07 August 2026 | 161.42 (-4.85%) | 157.17 | 153.41 - 164.45 | 2.153 times | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 0.8956 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.6044 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 0.9428 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 161.66 and 174.27
| Monthly Target 1 | 151.61 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 164.22333333333 |
| Monthly Target 4 | 171.71 |
| Monthly Target 5 | 176.83 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.58 (2.74%) | 163.66 | 156.74 - 169.35 | 0.9457 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.527 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 1.0312 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.7213 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.6264 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.7605 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.7083 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.8354 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.4512 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.3929 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 4.1129 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 130.35 and 189.65
| Yearly Target 1 | 118.27 |
| Yearly Target 2 | 142.42 |
| Yearly Target 3 | 177.56666666667 |
| Yearly Target 4 | 201.72 |
| Yearly Target 5 | 236.87 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 166.58 (207.51%) | 187.50 | 153.41 - 212.71 | 0.469 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.1167 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0967 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1379 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.2985 times | Fri 30 December 2016 | 27.32 (0%) | 30.37 | 25.55 - 35.04 | 0.8812 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.04 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 166.19 |
| 12 day DMA | 164.29 |
| 20 day DMA | 163.24 |
| 35 day DMA | 162.82 |
| 50 day DMA | 164.02 |
| 100 day DMA | 173.13 |
| 150 day DMA | 180.73 |
| 200 day DMA | 158.64 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 165.15 | 165.44 |
| 12 day EMA | 164.75 | 164.42 | 164.39 |
| 20 day EMA | 164.23 | 163.98 | 163.92 |
| 35 day EMA | 164.23 | 164.09 | 164.06 |
| 50 day EMA | 164.6 | 164.52 | 164.52 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.19 | 166.09 | 166.4 |
| 12 day SMA | 164.29 | 163.49 | 163.11 |
| 20 day SMA | 163.24 | 163.14 | 163.23 |
| 35 day SMA | 162.82 | 162.66 | 162.57 |
| 50 day SMA | 164.02 | 164.08 | 164.15 |
| 100 day SMA | 173.13 | 173.3 | 173.5 |
| 150 day SMA | 180.73 | 181.01 | 181.31 |
| 200 day SMA | 158.64 | 158.09 | 157.54 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
