Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 192.16 and 199.4
| Intraday Target 1 | 186.34 |
| Intraday Target 2 | 190.74 |
| Intraday Target 3 | 193.57666666667 |
| Intraday Target 4 | 197.98 |
| Intraday Target 5 | 200.82 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.15 (6.14%) | 189.52 | 189.17 - 196.41 | 1.1419 times | Wed 01 July 2026 | 183.86 (-3.04%) | 187.07 | 183.49 - 187.65 | 1.0152 times | Tue 30 June 2026 | 189.62 (-0.7%) | 190.31 | 186.16 - 190.46 | 1.2471 times | Mon 29 June 2026 | 190.95 (1.35%) | 189.25 | 188.45 - 191.13 | 0.7892 times | Fri 26 June 2026 | 188.41 (1.47%) | 184.28 | 184.28 - 189.57 | 1.5526 times | Thu 25 June 2026 | 185.68 (1.45%) | 184.82 | 184.55 - 186.58 | 0.8764 times | Wed 24 June 2026 | 183.02 (1.1%) | 183.40 | 182.19 - 184.61 | 1.141 times | Tue 23 June 2026 | 181.02 (2.6%) | 179.81 | 179.28 - 181.15 | 0.7217 times | Mon 22 June 2026 | 176.43 (0.86%) | 175.29 | 175.11 - 177.43 | 0.7149 times | Thu 18 June 2026 | 174.93 (-1.66%) | 177.67 | 173.66 - 177.80 | 0.8 times | Wed 17 June 2026 | 177.89 (-0.46%) | 178.70 | 177.65 - 180.44 | 0.8967 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 189.32 and 202.24
| Weekly Target 1 | 178.76 |
| Weekly Target 2 | 186.96 |
| Weekly Target 3 | 191.68333333333 |
| Weekly Target 4 | 199.88 |
| Weekly Target 5 | 204.6 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.938 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 1.1199 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.6622 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.1032 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.0534 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.7613 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 0.9617 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.8007 times | Fri 08 May 2026 | 182.85 (-1.02%) | 184.36 | 180.00 - 185.61 | 1.0996 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.5 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0068 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 189.32 and 202.24
| Monthly Target 1 | 178.76 |
| Monthly Target 2 | 186.96 |
| Monthly Target 3 | 191.68333333333 |
| Monthly Target 4 | 199.88 |
| Monthly Target 5 | 204.6 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.15 (2.92%) | 187.07 | 183.49 - 196.41 | 0.0616 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5609 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4871 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5913 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5507 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.6496 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.1284 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.083 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 3.198 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.6895 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.3673 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 184.41 and 223.46
| Yearly Target 1 | 154.79 |
| Yearly Target 2 | 174.97 |
| Yearly Target 3 | 193.84 |
| Yearly Target 4 | 214.02 |
| Yearly Target 5 | 232.89 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.15 (260.25%) | 187.50 | 173.66 - 212.71 | 0.2401 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.0965 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0769 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1174 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.275 times | Fri 30 December 2016 | 27.32 (0%) | 29.37 | 25.55 - 35.04 | 1.194 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 178 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.75 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 189.6 |
| 12 day DMA | 183.81 |
| 20 day DMA | 182.78 |
| 35 day DMA | 183.43 |
| 50 day DMA | 184.19 |
| 100 day DMA | 191.31 |
| 150 day DMA | 149.6 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.22 | 186.25 | 187.44 |
| 12 day EMA | 185.91 | 184.23 | 184.3 |
| 20 day EMA | 184.66 | 183.56 | 183.53 |
| 35 day EMA | 184.92 | 184.32 | 184.35 |
| 50 day EMA | 186.08 | 185.71 | 185.79 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.6 | 187.7 | 187.54 |
| 12 day SMA | 183.81 | 182.31 | 181.89 |
| 20 day SMA | 182.78 | 181.84 | 181.52 |
| 35 day SMA | 183.43 | 183.12 | 183.07 |
| 50 day SMA | 184.19 | 184.21 | 184.54 |
| 100 day SMA | 191.31 | 191.23 | 191.26 |
| 150 day SMA | 149.6 | 148.69 | 147.85 |
| 200 day SMA | 125.72 | 125.01 | 124.36 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
