PVM Price Volume Measure charts Astrazeneca PLC AZN share NYSE Stock Exchange

Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 53.43
Daily Resistance: 54.67
5 Day Moving Average is 55.53
20 Day Moving Average is 55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2020	-2.68%	54.94	54.17	55.16	53.92	-7.36%
Wed 23 Sep 2020	0.4%	56.22	55.66	56.59	55.58	-34.33%
Tue 22 Sep 2020	-0.84%	55.29	55.44	55.62	54.72	-12.86%
Mon 21 Sep 2020	-0.96%	55.09	55.91	55.91	54.62	52.61%
Fri 18 Sep 2020	0.91%	56.76	56.45	56.80	55.96	-34.13%
Thu 17 Sep 2020	1.47%	55.74	55.94	56.15	55.49	-10.33%
Wed 16 Sep 2020	-0.27%	55.72	55.13	55.98	55.11	-11.23%
Tue 15 Sep 2020	2.33%	55.53	55.28	55.78	55.12	-3.37%
Mon 14 Sep 2020	0.54%	54.23	54.02	54.34	53.37	11.43%
Fri 11 Sep 2020	1.24%	53.99	53.73	54.15	53.41	3.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Astrazeneca PLC AZN NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!