Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AZN Astrazeneca PLC NYSE Stock exchange
Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals
Weekly charts share AZN Astrazeneca PLC NYSE Stock exchange
Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 52.71
- Weekly Resistance: 55.38
- 4 Week Moving Average is 54.48
- 12 Week Moving Average is 55.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 24 Sep 2020 | -4.04% | 55.09 | 54.17 | 56.59 | 53.92 | 0.88 times |
| Fri 18 Sep 2020 | 5.06% | 54.23 | 56.45 | 56.80 | 53.37 | 0.741 times |
| Fri 11 Sep 2020 | 0.28% | 54.14 | 53.73 | 54.94 | 53.04 | 1.321 times |
| Fri 04 Sep 2020 | -3.79% | 55.80 | 53.58 | 56.34 | 52.57 | 0.978 times |
| Fri 28 Aug 2020 | -0.04% | 57.50 | 55.69 | 57.93 | 55.52 | 1.279 times |
| Fri 21 Aug 2020 | 0.94% | 55.94 | 55.71 | 57.35 | 55.24 | 0.877 times |
| Fri 14 Aug 2020 | -0.4% | 55.70 | 55.19 | 57.18 | 55.05 | 0.957 times |
| Fri 07 Aug 2020 | -0.66% | 56.68 | 55.41 | 57.49 | 54.97 | 0.637 times |
| Fri 31 Jul 2020 | -0.04% | 56.16 | 55.78 | 57.95 | 55.35 | 0.315 times |
| Fri 24 Jul 2020 | -8.67% | 62.69 | 55.80 | 64.94 | 54.81 | 1.395 times |
Volume is in comparison with previous volume
Weekly charts share AZN Astrazeneca PLC NYSE Stock exchange
These are Weekly charts share AZN Astrazeneca PLC NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AZN Astrazeneca PLC NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
