NYSE Astrazeneca PLC AZN All indicator, Astrazeneca PLC AZN indicators All technical analysis, Astrazeneca PLC AZN indicators All free charts, Astrazeneca PLC AZN indicators All historical values NYSE

Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 168.51
Daily Resistance: 170.84
5 Day DMA Moving Average is 169.1
20 Day DMA Moving Average is 176.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	168.38	169.09	170.26	167.93	0.44 times
Fri 24 Jul 2026	0.49%	168.38	169.09	170.26	167.93	0.44 times
Thu 23 Jul 2026	-0.86%	166.37	168.27	169.49	166.04	0.77 times
Wed 22 Jul 2026	0.23%	170.64	169.73	170.89	168.47	0.54 times
Tue 21 Jul 2026	2.93%	165.35	169.34	169.43	164.82	0.64 times
Mon 20 Jul 2026	-2.59%	168.46	164.52	168.65	164.06	0.82 times
Fri 17 Jul 2026	-0.23%	168.86	168.90	170.31	167.15	0.43 times
Thu 16 Jul 2026	0.55%	167.96	169.29	170.37	167.25	0.97 times
Wed 15 Jul 2026	2.35%	166.22	168.37	169.58	166.21	0.94 times
Tue 14 Jul 2026	-2.93%	167.36	164.50	168.10	164.45	1.15 times

Volume is calculated using 10 day average volume

NYSE Astrazeneca PLC AZN All indicator, Astrazeneca PLC AZN indicators All technical analysis, Astrazeneca PLC AZN indicators All free charts, Astrazeneca PLC AZN indicators All historical values NYSE

Below are charts of NYSE Astrazeneca PLC AZN All indicator, Astrazeneca PLC AZN indicators All technical analysis, Astrazeneca PLC AZN indicators All free charts, Astrazeneca PLC AZN indicators All historical values NYSE

Astrazeneca PLC AZN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Astrazeneca PLC AZN ADX is: 28, 20, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Astrazeneca PLC AZN are:

ADX	+DY	-DY
27.2	19.1	33.4
27.1	19.9	34.7
30.1	19.4	36.1
25.5	20.4	34.5
30.3	19.1	35.6
32.7	19.4	38.2
27.1	20.8	36.3
27.1	21.7	37.8
29.4	21.5	39.4
33.5	21	42.2

ADX charts for Astrazeneca PLC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Astrazeneca PLC AZN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astrazeneca PLC is 176.64

50 day MA of Astrazeneca PLC is 180.11

100 day MA of Astrazeneca PLC is 186.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Astrazeneca PLC AZN is downtrend

Historical Moving averages values of Astrazeneca PLC AZN are:

Price	20 day	50 day	100 day
169.09	176.64	180.11	186.33
169.09	177.6	180.48	186.66
168.27	178.43	180.79	187.01
169.73	179.17	181.06	187.41
169.34	179.73	181.32	187.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Astrazeneca PLC AZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astrazeneca PLC AZN is: 5868910 M

Current day volume is 0.232 times compared to averaged volume Astrazeneca PLC has

Historical price to volume measure of Astrazeneca PLC is:

Price	Percent Change	Percent change within day	Volume change
169.09	0%	0.42%	0.232 times
169.09	0.49%	0.42%	0.232 times
168.27	-0.86%	1.14%	0.408 times
169.73	0.23%	-0.53%	0.287 times
169.34	2.93%	2.41%	0.338 times
164.52	-2.59%	-2.34%	0.435 times
168.90	-0.23%	0.02%	0.228 times
169.29	0.55%	0.79%	0.514 times
168.37	2.35%	1.29%	0.501 times
164.50	-2.93%	-1.71%	0.614 times

Price to volume Charts of Astrazeneca PLC AZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Astrazeneca PLC AZN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Astrazeneca PLC AZN is: 176.64 & deviation is 10.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Astrazeneca PLC AZN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.09	176.64	10.54	197.73	155.55
169.09	177.6	10.69	198.98	156.22
168.27	178.43	10.64	199.72	157.14
169.73	179.17	10.42	200.01	158.33
169.34	179.73	10.2	200.13	159.33

Bollinger Bands charts for Astrazeneca PLC AZN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Astrazeneca PLC AZN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Astrazeneca PLC AZN

14 day Astrazeneca PLC AZN RSI is: 48.28

According to RSI indicator,

Historical values of RSI indicator for Astrazeneca PLC are as follows in descending order:

48.28 48.28 49.67 48.58 50.23 49.61 50.02 48.36 49.75 49.69 50.29 49.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Astrazeneca PLC AZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astrazeneca PLC AZN

12,26,9 day Astrazeneca PLC AZN MACD is: 170.99, 175.15, -4.16

According to MACD indicator, Prices of Astrazeneca PLC AZN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Astrazeneca PLC AZN are:

170.99, 175.15, -4.16
171.34, 175.63, -4.29
171.75, 176.15, -4.4
172.38, 176.78, -4.4
172.86, 177.34, -4.48
173.5, 177.98, -4.48
175.13, 179.06, -3.93
176.26, 179.87, -3.61
177.53, 180.72, -3.19
179.19, 181.71, -2.52

MACD charts of Astrazeneca PLC AZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Astrazeneca PLC AZN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Astrazeneca PLC AZN CCI is: -27

According to CCI indicator, Astrazeneca PLC AZN is in negative territory which means that selling is dominating the stock

Historical CCI values of Astrazeneca PLC AZN are:

-27 -27 -47 -17 -48 -84 -32 -29 -45 -85

CCI charts of Astrazeneca PLC AZN are below. Second charts towards left.

Astrazeneca PLC AZN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Astrazeneca PLC AZN Stochastics is: 17

According to Stochastics indicator, Buying is coming in Astrazeneca PLC

Astrazeneca PLC AZN is closing near its lowest lows

Historical Stochastics values of Astrazeneca PLC AZN are:

17 17 17 17 17 17 17 17 17 17

Astrazeneca PLC AZN Stochastics charts are below. Third charts to the left, at the bottom