NYSE Astrazeneca PLC AZN MA indicator, Astrazeneca PLC AZN indicators MA technical analysis, Astrazeneca PLC AZN indicators MA free charts, Astrazeneca PLC AZN indicators MA historical values NYSE

Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 199.33
Daily Resistance: 202.03
5 Day DMA Moving Average is 202.31
20 Day DMA Moving Average is 197.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-2.01%	202.81	200.69	203.37	200.67	0.24 times
Fri 17 Apr 2026	2.16%	202.81	204.80	205.30	202.55	0.27 times
Thu 16 Apr 2026	-0.37%	201.44	200.47	201.80	199.99	0.31 times
Wed 15 Apr 2026	-1.55%	204.20	201.21	204.39	199.50	0.36 times
Tue 14 Apr 2026	1.06%	202.55	204.38	204.73	202.07	0.49 times
Mon 13 Apr 2026	-0.88%	202.48	202.24	203.18	200.70	0.38 times
Fri 10 Apr 2026	-0.47%	207.30	204.03	207.30	203.82	0.34 times
Thu 09 Apr 2026	0.35%	202.63	204.99	206.50	201.97	0.27 times
Wed 08 Apr 2026	1.72%	205.45	204.27	206.73	203.66	0.5 times
Tue 07 Apr 2026	-1%	198.71	200.81	202.00	196.95	0.53 times

Volume is calculated using 10 day average volume

NYSE Astrazeneca PLC AZN MA indicator, Astrazeneca PLC AZN indicators MA technical analysis, Astrazeneca PLC AZN indicators MA free charts, Astrazeneca PLC AZN indicators MA historical values NYSE

Below are charts of NYSE Astrazeneca PLC AZN MA indicator, Astrazeneca PLC AZN indicators MA technical analysis, Astrazeneca PLC AZN indicators MA free charts, Astrazeneca PLC AZN indicators MA historical values NYSE

Astrazeneca PLC AZN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astrazeneca PLC is 197.74

50 day MA of Astrazeneca PLC is 198.61

100 day MA of Astrazeneca PLC is 134.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Astrazeneca PLC AZN is uptrend

Historical Moving averages values of Astrazeneca PLC AZN are:

Price	20 day	50 day	100 day
200.69	197.74	198.61	134.52
204.80	196.89	198.46	133.07
200.47	196.09	198.11	131.58
201.21	195.64	197.84	130.14
204.38	195.18	197.57	128.71

Moving averages charts of $comp $sb are below. First chart to the right hand side