Munafa Stock Market Course + Intraday & FNO calls 
Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Astrazeneca Plc (AZN)
Technical Analysis Report for NYSE stock AZN Astrazeneca Plc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AZN Astrazeneca Plc then click here. or read Experts views on Astrazeneca Plc or Forecast & share price targets of Astrazeneca Plc
Astrazeneca Plc Opened at 157.08 and Closed at: 156.62, which is -0.18% of previous session's close. It moved within a range of 154.81 and 158.30
The session was a Bearish session with an average volume of 1129603, which is -168.72% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Dead cross was found 1 days back on mid term averages
A Golden cross was found 8 days back on mid term averages
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 153.97 and resistance for tomorrow is 157.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.85, 153.09 resistance for tomorrow's hourly charts is 158.34, 160.07
10 Day SMA for Astrazeneca Plc (AZN) is 162.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Astrazeneca Plc (AZN) is 162.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Astrazeneca Plc (AZN) is 163.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 171.6 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Astrazeneca Plc is 164.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Astrazeneca Plc is at 162.58 and 200 DMA is at 164.8, while 50 DMA and 100 DMA are at 163.09 and 171.6 respectively
Astrazeneca Plc (AZN) moving average of 20 SMA is at 162.58 and 20 EMA is at 162.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 156.62 | 162.58 | 162.3 |
| 02 Fri Oct | 156.90 | 162.88 | 162.9 |
| 01 Thu Oct | 157.70 | 163.27 | 163.53 |
| 30 Wed Sep | 161.47 | 163.47 | 164.14 |
| 29 Tue Sep | 164.21 | 163.52 | 164.42 |
| 28 Mon Sep | 166.15 | 163.42 | 164.44 |
Astrazeneca Plc (AZN) moving average of 50 SMA is at 163.09 and 50 EMA is at 164.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 156.62 | 163.09 | 164.86 |
| 02 Fri Oct | 156.90 | 163.34 | 165.2 |
| 01 Thu Oct | 157.70 | 163.58 | 165.54 |
| 30 Wed Sep | 161.47 | 163.79 | 165.86 |
| 29 Tue Sep | 164.21 | 163.96 | 166.04 |
| 28 Mon Sep | 166.15 | 164.06 | 166.11 |
Astrazeneca Plc (AZN) moving average of 100 SMA is at 171.6 and 100 EMA is at 166.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 156.62 | 171.6 | 166.39 |
| 02 Fri Oct | 156.90 | 171.91 | 166.59 |
| 01 Thu Oct | 157.70 | 172.18 | 166.79 |
| 30 Wed Sep | 161.47 | 172.43 | 166.97 |
| 29 Tue Sep | 164.21 | 172.64 | 167.08 |
| 28 Mon Sep | 166.15 | 172.82 | 167.14 |
Astrazeneca Plc (AZN) moving average of 200 SMA is at 164.8 and 200 EMA is at 153.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 156.62 | 164.8 | 153.39 |
| 02 Fri Oct | 156.90 | 164.29 | 153.36 |
| 01 Thu Oct | 157.70 | 163.79 | 153.32 |
| 30 Wed Sep | 161.47 | 163.28 | 153.28 |
| 29 Tue Sep | 164.21 | 162.75 | 153.2 |
| 28 Mon Sep | 166.15 | 162.21 | 153.09 |
Astrazeneca Plc has performed better than Zoetis Inc in short term. Holding Astrazeneca Plc could be a better choice for now!
Abbvie Inc has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Abbvie Inc, about 9.01% more returns!
Astrazeneca Plc has performed better than Biohaven Pharmaceutical in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Bristol Myers in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc has performed better than Boston Scientific in short term. Holding Astrazeneca Plc could be a better choice for now!
Emergent Biosolutions has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Emergent Biosolutions, about 22.81% more returns!
Haemonetics Corporation has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Haemonetics Corporation, about 3.93% more returns!
Humana Inc has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Humana Inc, about 2.38% more returns!
Inspire Medical has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Inspire Medical, about 16% more returns!
Iqvia Holdings has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Iqvia Holdings, about 4.79% more returns!
Astrazeneca Plc has performed better than Johnson Johnson in short term. Holding Astrazeneca Plc could be a better choice for now!
Eli Lilly has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Eli Lilly, about 3.94% more returns!
Mckesson Corporation has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Mckesson Corporation, about 5.1% more returns!
Astrazeneca Plc has performed better than Novo Nordisk in short term. Holding Astrazeneca Plc could be a better choice for now!
Novartis Ag has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Novartis Ag, about 4.49% more returns!
Perrigo Company has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Perrigo Company, about 1.18% more returns!
Dr Reddy has performed better than Astrazeneca Plc in short term. You could have earned much better returns by investing in Dr Reddy, about 5.84% more returns!
Astrazeneca Plc has performed better than Unitedhealth Group in short term. Holding Astrazeneca Plc could be a better choice for now!
Astrazeneca Plc Technical analysis of indicators
Price action analysis of Astrazeneca Plc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.52 and Astrazeneca Plc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc AZN stock. Volume based technical analysis of Astrazeneca Plc AZN stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AZN Astrazeneca Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AZN Experts View which covers a lot of information including buying and selling signals
AZN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astrazeneca Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
