ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 170.92 and 181.09

Intraday Target 1168.83
Intraday Target 2173.01
Intraday Target 3179.00333333333
Intraday Target 4183.18
Intraday Target 5189.17

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Wed 11 February 2026 177.18 (-2.89%) 180.34 174.83 - 185.00 1.5113 times
Tue 10 February 2026 182.45 (-5.3%) 192.97 181.77 - 194.83 1.2091 times
Mon 09 February 2026 192.67 (2.76%) 187.26 185.15 - 193.26 0.678 times
Fri 06 February 2026 187.49 (3.61%) 183.12 182.77 - 190.09 1.1414 times
Thu 05 February 2026 180.96 (-10.65%) 199.88 176.07 - 199.88 1.4669 times
Wed 04 February 2026 202.54 (-0.6%) 201.25 197.25 - 206.00 1.1246 times
Tue 03 February 2026 203.77 (-11.88%) 230.08 201.55 - 233.48 1.6355 times
Mon 02 February 2026 231.23 (0.47%) 228.74 226.57 - 231.75 0.2672 times
Fri 30 January 2026 230.15 (-2.32%) 234.41 228.67 - 234.87 0.4853 times
Thu 29 January 2026 235.62 (-1.73%) 240.33 233.65 - 240.33 0.4807 times
Wed 28 January 2026 239.76 (-0.53%) 239.39 237.47 - 241.14 0.5274 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 166.01 and 186.01

Weekly Target 1162.28
Weekly Target 2169.73
Weekly Target 3182.28
Weekly Target 4189.73
Weekly Target 5202.28

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Wed 11 February 2026 177.18 (-5.5%) 187.26 174.83 - 194.83 1.544 times
Fri 06 February 2026 187.49 (-18.54%) 228.74 176.07 - 233.48 2.5605 times
Fri 30 January 2026 230.15 (-2.19%) 234.76 227.99 - 244.16 1.0192 times
Fri 23 January 2026 235.31 (-1%) 232.50 230.65 - 242.99 0.6414 times
Fri 16 January 2026 237.68 (-1.95%) 243.41 237.67 - 244.82 0.7542 times
Fri 09 January 2026 242.41 (7.56%) 222.55 221.78 - 247.05 1.2357 times
Fri 02 January 2026 225.37 (-0.77%) 225.49 223.11 - 228.17 0.2627 times
Mon 29 December 2025 227.11 (0.08%) 225.49 225.49 - 227.56 0.0703 times
Fri 26 December 2025 226.92 (2.82%) 221.71 220.08 - 227.11 0.4156 times
Fri 19 December 2025 220.69 (-0.71%) 224.05 219.80 - 225.80 1.4965 times
Fri 12 December 2025 222.26 (-1.59%) 225.04 217.86 - 226.77 0.891 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 146.68 and 205.33

Monthly Target 1136.51
Monthly Target 2156.85
Monthly Target 3195.16333333333
Monthly Target 4215.5
Monthly Target 5253.81

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 11 February 2026 177.18 (-23.02%) 228.74 174.83 - 233.48 0.7818 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7176 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8347 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7088 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0545 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.7067 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.7698 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.4296 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.3695 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.6271 times
Wed 30 April 2025 155.07 (-12.04%) 176.92 135.97 - 177.65 1.3182 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 139.9 and 212.12

Yearly Target 1127.47
Yearly Target 2152.32
Yearly Target 3199.68666666667
Yearly Target 4224.54
Yearly Target 5271.91

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 11 February 2026 177.18 (-21.4%) 225.41 174.83 - 247.05 0.2052 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.6908 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1727 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0859 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.086 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8721 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.3011 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.2194 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.2141 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1526 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 24 points

Upper Bollinger band is at 269 and lower is at 174, while middle bands are at 197 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.

IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqviaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.62 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 184.15
12 day DMA 208.74
20 day DMA 220.7
35 day DMA 225.97
50 day DMA 225.28
100 day DMA 216.85
150 day DMA 205.37
200 day DMA 191.61

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA187.13192.11196.94
12 day EMA202.3206.87211.31
20 day EMA211.74215.38218.85
35 day EMA218.33220.75223
50 day EMA221.51223.32224.99

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA184.15189.22193.49
12 day SMA208.74213.93218.33
20 day SMA220.7223.92226.84
35 day SMA225.97227.21228.36
50 day SMA225.28226.33227.32
100 day SMA216.85216.94216.99
150 day SMA205.37205.29205.17
200 day SMA191.61191.44191.27

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top