Munafa Stock Market Course + Intraday & FNO calls 
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 240.52 and 243.34
| Intraday Target 1 | 238.36 |
| Intraday Target 2 | 239.86 |
| Intraday Target 3 | 241.18333333333 |
| Intraday Target 4 | 242.68 |
| Intraday Target 5 | 244 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.35 (-0.09%) | 241.27 | 239.69 - 242.51 | 0.7107 times | Tue 13 January 2026 | 241.57 (0.29%) | 242.28 | 238.49 - 244.82 | 0.9027 times | Mon 12 January 2026 | 240.86 (-0.64%) | 243.41 | 239.24 - 244.03 | 0.7492 times | Fri 09 January 2026 | 242.41 (-0.32%) | 244.63 | 242.41 - 247.05 | 1.0403 times | Thu 08 January 2026 | 243.19 (-0.45%) | 241.65 | 239.00 - 245.22 | 1.4758 times | Wed 07 January 2026 | 244.29 (1.56%) | 241.00 | 240.00 - 246.71 | 1.5591 times | Tue 06 January 2026 | 240.53 (2.53%) | 234.60 | 234.42 - 241.81 | 1.3182 times | Mon 05 January 2026 | 234.59 (4.09%) | 222.55 | 221.78 - 234.95 | 1.2153 times | Fri 02 January 2026 | 225.37 (-0.02%) | 225.41 | 223.11 - 228.17 | 0.6241 times | Wed 31 December 2025 | 225.41 (-0.75%) | 227.18 | 225.29 - 227.74 | 0.4045 times | Mon 29 December 2025 | 227.11 (0%) | 225.49 | 225.49 - 227.56 | 0.3761 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 236.76 and 243.09
| Weekly Target 1 | 235.22 |
| Weekly Target 2 | 238.29 |
| Weekly Target 3 | 241.55333333333 |
| Weekly Target 4 | 244.62 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.35 (-0.44%) | 243.41 | 238.49 - 244.82 | 0.5658 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.5826 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.3364 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0901 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.5323 times | Fri 19 December 2025 | 220.69 (-0.71%) | 224.05 | 219.80 - 225.80 | 1.9166 times | Fri 12 December 2025 | 222.26 (-1.59%) | 225.04 | 217.86 - 226.77 | 1.1411 times | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.7451 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.934 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 1.156 times | Fri 14 November 2025 | 220.61 (4.82%) | 213.20 | 210.30 - 228.12 | 1.497 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 231.57 and 256.84
| Monthly Target 1 | 211.46 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 236.72666666667 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 262 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.35 (7.07%) | 225.41 | 221.78 - 247.05 | 0.3364 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8215 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6976 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0378 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6955 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7576 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.407 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3479 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.6013 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2974 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8387 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 231.57 and 256.84
| Yearly Target 1 | 211.46 |
| Yearly Target 2 | 226.4 |
| Yearly Target 3 | 236.72666666667 |
| Yearly Target 4 | 251.67 |
| Yearly Target 5 | 262 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.35 (7.07%) | 225.41 | 221.78 - 247.05 | 0.0475 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.718 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1916 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.1034 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.1034 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8862 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.3221 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.239 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.2337 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1551 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 215, while middle bands are at 223 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 241.88 |
| 12 day DMA | 236.15 |
| 20 day DMA | 231.13 |
| 35 day DMA | 228.94 |
| 50 day DMA | 225.23 |
| 100 day DMA | 210.81 |
| 150 day DMA | 197.48 |
| 200 day DMA | 185.5 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.92 | 240.7 | 240.27 |
| 12 day EMA | 237.14 | 236.37 | 235.42 |
| 20 day EMA | 233.75 | 232.95 | 232.04 |
| 35 day EMA | 229.55 | 228.85 | 228.1 |
| 50 day EMA | 226.23 | 225.61 | 224.96 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.88 | 242.46 | 242.26 |
| 12 day SMA | 236.15 | 234.95 | 233.65 |
| 20 day SMA | 231.13 | 230.24 | 229.28 |
| 35 day SMA | 228.94 | 228.47 | 227.77 |
| 50 day SMA | 225.23 | 224.73 | 224.23 |
| 100 day SMA | 210.81 | 210.32 | 209.83 |
| 150 day SMA | 197.48 | 196.86 | 196.2 |
| 200 day SMA | 185.5 | 185.19 | 184.92 |
Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
