Munafa Stock Market Course + Intraday & FNO calls 
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 165.12 and 169.33
| Intraday Target 1 | 164.15 |
| Intraday Target 2 | 166.08 |
| Intraday Target 3 | 168.35666666667 |
| Intraday Target 4 | 170.29 |
| Intraday Target 5 | 172.57 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 168.02 (-2.03%) | 170.56 | 166.42 - 170.63 | 1.3053 times | Wed 20 May 2026 | 171.50 (-0.97%) | 170.00 | 165.44 - 171.97 | 1.3547 times | Tue 19 May 2026 | 173.18 (0.21%) | 172.36 | 169.24 - 175.93 | 1.0317 times | Mon 18 May 2026 | 172.81 (2.18%) | 169.19 | 169.19 - 174.97 | 0.7527 times | Fri 15 May 2026 | 169.12 (-0.91%) | 170.07 | 168.68 - 173.35 | 1.1231 times | Thu 14 May 2026 | 170.68 (-0.99%) | 174.10 | 170.55 - 175.95 | 1.0582 times | Wed 13 May 2026 | 172.38 (-1.53%) | 174.16 | 168.07 - 176.26 | 0.9506 times | Tue 12 May 2026 | 175.06 (0.87%) | 173.98 | 170.98 - 176.24 | 0.7606 times | Mon 11 May 2026 | 173.55 (-2.89%) | 178.12 | 172.38 - 179.73 | 0.9841 times | Fri 08 May 2026 | 178.71 (0.04%) | 182.43 | 175.28 - 182.62 | 0.6791 times | Thu 07 May 2026 | 178.64 (1.23%) | 177.86 | 177.26 - 182.00 | 1.1307 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 161.49 and 171.98
| Weekly Target 1 | 159.31 |
| Weekly Target 2 | 163.66 |
| Weekly Target 3 | 169.79666666667 |
| Weekly Target 4 | 174.15 |
| Weekly Target 5 | 180.29 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 168.02 (-0.65%) | 169.19 | 165.44 - 175.93 | 0.9776 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0726 times | Fri 08 May 2026 | 178.71 (13.27%) | 158.50 | 156.63 - 182.70 | 1.6594 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.1152 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 1.0199 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9793 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.0503 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5794 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.9718 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.5745 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 1.1033 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 162.13 and 188.59
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 168.98666666667 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 195.45 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 168.02 (6.09%) | 160.13 | 156.24 - 182.70 | 0.8858 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9424 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9625 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0994 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7796 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8923 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.77 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0979 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7678 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8024 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.5531 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 114.99 and 207.54
| Yearly Target 1 | 97.31 |
| Yearly Target 2 | 132.66 |
| Yearly Target 3 | 189.85666666667 |
| Yearly Target 4 | 225.21 |
| Yearly Target 5 | 282.41 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 168.02 (-25.46%) | 225.41 | 154.50 - 247.05 | 0.688 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.6033 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1049 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0281 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0089 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8225 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2533 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1745 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1695 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.147 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IqviaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 170.93 |
| 12 day DMA | 173.34 |
| 20 day DMA | 168.77 |
| 35 day DMA | 170.31 |
| 50 day DMA | 169.34 |
| 100 day DMA | 187.73 |
| 150 day DMA | 198.19 |
| 200 day DMA | 195.77 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.73 | 172.08 | 172.37 |
| 12 day EMA | 171.08 | 171.64 | 171.67 |
| 20 day EMA | 170.72 | 171 | 170.95 |
| 35 day EMA | 170.16 | 170.29 | 170.22 |
| 50 day EMA | 170.05 | 170.13 | 170.07 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.93 | 171.46 | 171.63 |
| 12 day SMA | 173.34 | 174.04 | 173.16 |
| 20 day SMA | 168.77 | 168.4 | 168.59 |
| 35 day SMA | 170.31 | 170.44 | 170.41 |
| 50 day SMA | 169.34 | 169.4 | 169.54 |
| 100 day SMA | 187.73 | 188.3 | 188.83 |
| 150 day SMA | 198.19 | 198.41 | 198.63 |
| 200 day SMA | 195.77 | 195.93 | 196.07 |
Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
