Munafa Stock Market Course + Intraday & FNO calls 
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 267.17 and 272.64
| Intraday Target 1 | 266.1 |
| Intraday Target 2 | 268.23 |
| Intraday Target 3 | 271.56666666667 |
| Intraday Target 4 | 273.7 |
| Intraday Target 5 | 277.04 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.37 (-1.69%) | 274.90 | 269.43 - 274.90 | 0.5909 times | Thu 24 September 2026 | 275.02 (2.67%) | 266.46 | 266.46 - 277.13 | 1.0128 times | Wed 23 September 2026 | 267.86 (-0.83%) | 270.66 | 267.42 - 277.40 | 0.5972 times | Tue 22 September 2026 | 270.09 (0.08%) | 270.25 | 267.26 - 272.44 | 0.5086 times | Mon 21 September 2026 | 269.88 (1.3%) | 266.76 | 265.25 - 270.86 | 1.0314 times | Fri 18 September 2026 | 266.42 (-1.12%) | 269.45 | 264.88 - 269.45 | 2.9934 times | Thu 17 September 2026 | 269.44 (0.23%) | 273.15 | 267.92 - 273.88 | 0.9171 times | Wed 16 September 2026 | 268.82 (-0.32%) | 270.89 | 268.57 - 273.56 | 0.8942 times | Tue 15 September 2026 | 269.67 (1.51%) | 263.17 | 262.95 - 272.35 | 0.7698 times | Mon 14 September 2026 | 265.67 (1.49%) | 265.77 | 262.56 - 267.95 | 0.6845 times | Fri 11 September 2026 | 261.77 (1.74%) | 258.82 | 256.97 - 262.89 | 0.7642 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 267.81 and 279.96
| Weekly Target 1 | 258.86 |
| Weekly Target 2 | 264.61 |
| Weekly Target 3 | 271.00666666667 |
| Weekly Target 4 | 276.76 |
| Weekly Target 5 | 283.16 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.37 (1.48%) | 266.76 | 265.25 - 277.40 | 0.9679 times | Fri 18 September 2026 | 266.42 (1.78%) | 265.77 | 262.56 - 273.88 | 1.6195 times | Fri 11 September 2026 | 261.77 (-2.24%) | 264.00 | 252.53 - 264.79 | 0.7225 times | Fri 04 September 2026 | 267.77 (2.3%) | 258.07 | 256.02 - 271.80 | 0.861 times | Fri 28 August 2026 | 261.75 (0.74%) | 256.81 | 253.16 - 265.25 | 0.8806 times | Fri 21 August 2026 | 259.82 (9.79%) | 235.34 | 233.76 - 260.40 | 0.958 times | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.6583 times | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 0.968 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.6289 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.7353 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.8126 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 261.45 and 286.32
| Monthly Target 1 | 241.9 |
| Monthly Target 2 | 256.13 |
| Monthly Target 3 | 266.76666666667 |
| Monthly Target 4 | 281 |
| Monthly Target 5 | 291.64 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.37 (3.51%) | 262.09 | 252.53 - 277.40 | 0.8503 times | Mon 31 August 2026 | 261.19 (11.11%) | 237.17 | 227.15 - 265.25 | 0.7768 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.8615 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0062 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1345 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8917 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9107 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 1.9864 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7376 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8443 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7286 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 212.44 and 335.34
| Yearly Target 1 | 111.19 |
| Yearly Target 2 | 190.78 |
| Yearly Target 3 | 234.09 |
| Yearly Target 4 | 313.68 |
| Yearly Target 5 | 356.99 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 270.37 (19.95%) | 225.41 | 154.50 - 277.40 | 1.1197 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.5289 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.0537 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 0.9804 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 0.9621 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.7844 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.1952 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.12 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1152 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1402 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.84 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 270.64 |
| 12 day DMA | 267.69 |
| 20 day DMA | 265.66 |
| 35 day DMA | 258.5 |
| 50 day DMA | 247.6 |
| 100 day DMA | 215.92 |
| 150 day DMA | 200.24 |
| 200 day DMA | 205.03 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.52 | 270.6 | 268.39 |
| 12 day EMA | 268.05 | 267.63 | 266.29 |
| 20 day EMA | 264.51 | 263.89 | 262.72 |
| 35 day EMA | 255.58 | 254.71 | 253.51 |
| 50 day EMA | 246.66 | 245.69 | 244.49 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.64 | 269.85 | 268.74 |
| 12 day SMA | 267.69 | 266.58 | 265.26 |
| 20 day SMA | 265.66 | 265.26 | 264.59 |
| 35 day SMA | 258.5 | 257.42 | 256.31 |
| 50 day SMA | 247.6 | 246.4 | 245.04 |
| 100 day SMA | 215.92 | 214.83 | 213.66 |
| 150 day SMA | 200.24 | 199.56 | 198.87 |
| 200 day SMA | 205.03 | 204.81 | 204.57 |
Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
