IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 154.38 and 159.64
| Intraday Target 1 | 153.24 |
| Intraday Target 2 | 155.51 |
| Intraday Target 3 | 158.50333333333 |
| Intraday Target 4 | 160.77 |
| Intraday Target 5 | 163.76 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.77 (-0.38%) | 160.13 | 156.24 - 161.50 | 0.9841 times | Thu 30 April 2026 | 158.37 (1.09%) | 155.00 | 154.50 - 160.15 | 1.6273 times | Wed 29 April 2026 | 156.66 (-1.46%) | 158.61 | 155.22 - 159.95 | 1.0294 times | Tue 28 April 2026 | 158.98 (-2.97%) | 163.96 | 158.63 - 164.05 | 0.9476 times | Mon 27 April 2026 | 163.84 (0.96%) | 162.88 | 162.02 - 165.51 | 0.6346 times | Fri 24 April 2026 | 162.28 (1%) | 161.33 | 160.20 - 164.13 | 0.7024 times | Thu 23 April 2026 | 160.68 (-8.29%) | 168.64 | 156.32 - 168.64 | 1.3836 times | Wed 22 April 2026 | 175.21 (-0.27%) | 178.33 | 174.51 - 179.72 | 0.8297 times | Tue 21 April 2026 | 175.69 (-0.61%) | 177.17 | 175.02 - 180.98 | 1.1833 times | Mon 20 April 2026 | 176.76 (0.17%) | 174.64 | 173.00 - 177.30 | 0.6779 times | Fri 17 April 2026 | 176.46 (2.62%) | 174.40 | 173.61 - 179.38 | 1.0564 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 150.63 and 161.64
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 153.01 |
| Weekly Target 3 | 159.26 |
| Weekly Target 4 | 164.02 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.0051 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 0.9193 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.8827 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 0.9467 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5222 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.876 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.5178 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.9944 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 1.1227 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 2.2131 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.3649 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 154.38 and 159.64
| Monthly Target 1 | 153.24 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 158.50333333333 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 163.76 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.77 (-0.38%) | 160.13 | 156.24 - 161.50 | 0.0506 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 1.0036 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 1.0249 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.3771 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.8301 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9657 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.82 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.2199 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.8176 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8906 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.6538 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 109.86 and 202.41
| Yearly Target 1 | 93.89 |
| Yearly Target 2 | 125.83 |
| Yearly Target 3 | 186.44 |
| Yearly Target 4 | 218.38 |
| Yearly Target 5 | 278.99 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.77 (-30.01%) | 225.41 | 154.50 - 247.05 | 0.6002 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.6226 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1254 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0421 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0422 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.837 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2487 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1702 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1652 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1465 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IqviaHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IqviaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.83 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 159.12 |
| 12 day DMA | 166.22 |
| 20 day DMA | 168.51 |
| 35 day DMA | 167.94 |
| 50 day DMA | 169.03 |
| 100 day DMA | 194.22 |
| 150 day DMA | 200.24 |
| 200 day DMA | 196.39 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.56 | 160.46 | 161.51 |
| 12 day EMA | 163.77 | 164.86 | 166.04 |
| 20 day EMA | 165.94 | 166.8 | 167.69 |
| 35 day EMA | 167.57 | 168.15 | 168.73 |
| 50 day EMA | 167.91 | 168.32 | 168.73 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.12 | 160.03 | 160.49 |
| 12 day SMA | 166.22 | 167.92 | 169.32 |
| 20 day SMA | 168.51 | 169.29 | 169.99 |
| 35 day SMA | 167.94 | 168.34 | 168.69 |
| 50 day SMA | 169.03 | 169.3 | 169.42 |
| 100 day SMA | 194.22 | 194.9 | 195.56 |
| 150 day SMA | 200.24 | 200.44 | 200.64 |
| 200 day SMA | 196.39 | 196.42 | 196.45 |


