Munafa Stock Market Course + Intraday & FNO calls 
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 163.95 and 168.64
| Intraday Target 1 | 162.82 |
| Intraday Target 2 | 165.08 |
| Intraday Target 3 | 167.51 |
| Intraday Target 4 | 169.77 |
| Intraday Target 5 | 172.2 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.34 (-0.97%) | 169.45 | 165.25 - 169.94 | 1.0901 times | Thu 09 April 2026 | 168.98 (-2.06%) | 171.15 | 165.42 - 171.31 | 1.4335 times | Wed 08 April 2026 | 172.54 (1.13%) | 175.39 | 171.77 - 178.57 | 1.3165 times | Tue 07 April 2026 | 170.62 (-0.06%) | 169.40 | 168.30 - 172.18 | 1.0013 times | Mon 06 April 2026 | 170.72 (-1.47%) | 173.11 | 163.59 - 173.11 | 0.8659 times | Thu 02 April 2026 | 173.26 (0.5%) | 170.19 | 169.72 - 177.12 | 0.5952 times | Wed 01 April 2026 | 172.40 (1.09%) | 171.86 | 169.78 - 174.27 | 0.5772 times | Tue 31 March 2026 | 170.54 (2.64%) | 168.72 | 166.55 - 173.34 | 1.0155 times | Mon 30 March 2026 | 166.16 (1.41%) | 165.67 | 163.27 - 168.72 | 0.9604 times | Fri 27 March 2026 | 163.85 (-3.28%) | 167.58 | 162.36 - 168.54 | 1.1444 times | Thu 26 March 2026 | 169.40 (2.27%) | 164.33 | 164.33 - 170.48 | 0.8612 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 157.98 and 172.96
| Weekly Target 1 | 154.85 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 169.83333333333 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 184.81 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 0.8043 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.4437 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.7442 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.44 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.8449 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 0.9539 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 1.8803 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.1596 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.4506 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.2786 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 1.7956 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 157.98 and 172.96
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 161.1 |
| Monthly Target 3 | 169.83333333333 |
| Monthly Target 4 | 176.08 |
| Monthly Target 5 | 184.81 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.34 (-1.88%) | 171.86 | 163.59 - 178.57 | 0.2794 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9399 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.18 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7613 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8856 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.752 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1187 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7498 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8167 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.5167 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.453 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 116.82 and 207.2
| Yearly Target 1 | 99.97 |
| Yearly Target 2 | 133.66 |
| Yearly Target 3 | 190.35333333333 |
| Yearly Target 4 | 224.04 |
| Yearly Target 5 | 280.73 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 167.34 (-25.76%) | 225.41 | 156.67 - 247.05 | 0.5195 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.6365 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1351 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0511 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0511 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8442 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2594 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1802 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1752 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1478 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.27
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IqviaHoldings in short term but the buy signal is initial and weak.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IqviaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 170.04 |
| 12 day DMA | 169.29 |
| 20 day DMA | 167.9 |
| 35 day DMA | 169.47 |
| 50 day DMA | 175.88 |
| 100 day DMA | 202.69 |
| 150 day DMA | 202.14 |
| 200 day DMA | 195.84 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 170.49 | 171.25 |
| 12 day EMA | 169.51 | 169.9 | 170.07 |
| 20 day EMA | 170.35 | 170.67 | 170.85 |
| 35 day EMA | 175.19 | 175.65 | 176.04 |
| 50 day EMA | 180.45 | 180.99 | 181.48 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.04 | 171.22 | 171.91 |
| 12 day SMA | 169.29 | 169.18 | 169.02 |
| 20 day SMA | 167.9 | 168.11 | 168.21 |
| 35 day SMA | 169.47 | 169.58 | 169.45 |
| 50 day SMA | 175.88 | 177.33 | 178.77 |
| 100 day SMA | 202.69 | 203.25 | 203.77 |
| 150 day SMA | 202.14 | 202.29 | 202.44 |
| 200 day SMA | 195.84 | 195.78 | 195.7 |
Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
