ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 154.38 and 159.64

Intraday Target 1153.24
Intraday Target 2155.51
Intraday Target 3158.50333333333
Intraday Target 4160.77
Intraday Target 5163.76

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Fri 01 May 2026 157.77 (-0.38%) 160.13 156.24 - 161.50 0.9841 times
Thu 30 April 2026 158.37 (1.09%) 155.00 154.50 - 160.15 1.6273 times
Wed 29 April 2026 156.66 (-1.46%) 158.61 155.22 - 159.95 1.0294 times
Tue 28 April 2026 158.98 (-2.97%) 163.96 158.63 - 164.05 0.9476 times
Mon 27 April 2026 163.84 (0.96%) 162.88 162.02 - 165.51 0.6346 times
Fri 24 April 2026 162.28 (1%) 161.33 160.20 - 164.13 0.7024 times
Thu 23 April 2026 160.68 (-8.29%) 168.64 156.32 - 168.64 1.3836 times
Wed 22 April 2026 175.21 (-0.27%) 178.33 174.51 - 179.72 0.8297 times
Tue 21 April 2026 175.69 (-0.61%) 177.17 175.02 - 180.98 1.1833 times
Mon 20 April 2026 176.76 (0.17%) 174.64 173.00 - 177.30 0.6779 times
Fri 17 April 2026 176.46 (2.62%) 174.40 173.61 - 179.38 1.0564 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 150.63 and 161.64

Weekly Target 1148.25
Weekly Target 2153.01
Weekly Target 3159.26
Weekly Target 4164.02
Weekly Target 5170.27

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Fri 01 May 2026 157.77 (-2.78%) 162.88 154.50 - 165.51 1.0051 times
Fri 24 April 2026 162.28 (-8.04%) 174.64 156.32 - 180.98 0.9193 times
Fri 17 April 2026 176.46 (5.45%) 166.70 166.26 - 180.72 0.8827 times
Fri 10 April 2026 167.34 (-3.42%) 173.11 163.59 - 178.57 0.9467 times
Thu 02 April 2026 173.26 (5.74%) 165.67 163.27 - 177.12 0.5222 times
Fri 27 March 2026 163.85 (-1.28%) 170.26 162.36 - 172.80 0.876 times
Fri 20 March 2026 165.97 (0.76%) 166.98 163.60 - 171.62 0.5178 times
Fri 13 March 2026 164.72 (-5.6%) 174.49 162.22 - 180.24 0.9944 times
Fri 06 March 2026 174.49 (-2.42%) 174.81 168.53 - 182.93 1.1227 times
Fri 27 February 2026 178.81 (7.96%) 163.86 159.67 - 179.25 2.2131 times
Fri 20 February 2026 165.62 (-0.79%) 166.21 161.94 - 171.14 1.3649 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 154.38 and 159.64

Monthly Target 1153.24
Monthly Target 2155.51
Monthly Target 3158.50333333333
Monthly Target 4160.77
Monthly Target 5163.76

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 01 May 2026 157.77 (-0.38%) 160.13 156.24 - 161.50 0.0506 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 1.0036 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 1.0249 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.3771 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.8301 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.9657 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.82 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.2199 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.8176 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.8906 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.6538 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 109.86 and 202.41

Yearly Target 193.89
Yearly Target 2125.83
Yearly Target 3186.44
Yearly Target 4218.38
Yearly Target 5278.99

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 01 May 2026 157.77 (-30.01%) 225.41 154.50 - 247.05 0.6002 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.6226 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1254 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0421 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.0422 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.837 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.2487 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.1702 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.1652 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1465 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 155, while middle bands are at 162 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.

IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IqviaHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqviaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.83 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 159.12
12 day DMA 166.22
20 day DMA 168.51
35 day DMA 167.94
50 day DMA 169.03
100 day DMA 194.22
150 day DMA 200.24
200 day DMA 196.39

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA159.56160.46161.51
12 day EMA163.77164.86166.04
20 day EMA165.94166.8167.69
35 day EMA167.57168.15168.73
50 day EMA167.91168.32168.73

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA159.12160.03160.49
12 day SMA166.22167.92169.32
20 day SMA168.51169.29169.99
35 day SMA167.94168.34168.69
50 day SMA169.03169.3169.42
100 day SMA194.22194.9195.56
150 day SMA200.24200.44200.64
200 day SMA196.39196.42196.45

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top