ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 237.5 and 245.61

Intraday Target 1230.85
Intraday Target 2236.04
Intraday Target 3238.95666666667
Intraday Target 4244.15
Intraday Target 5247.07

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Mon 17 August 2026 241.24 (1.94%) 235.34 233.76 - 241.87 1.3086 times
Fri 14 August 2026 236.66 (-2.01%) 240.55 235.87 - 243.00 0.7789 times
Thu 13 August 2026 241.52 (-0.08%) 239.82 236.51 - 244.29 0.6448 times
Wed 12 August 2026 241.71 (-0.87%) 239.80 238.00 - 243.76 0.7353 times
Tue 11 August 2026 243.84 (0.76%) 241.47 240.72 - 245.30 0.9327 times
Mon 10 August 2026 241.99 (1.38%) 237.55 235.76 - 243.18 0.9989 times
Fri 07 August 2026 238.70 (2.7%) 232.41 230.49 - 238.78 0.9068 times
Thu 06 August 2026 232.43 (-1.53%) 236.00 228.76 - 236.80 1.0883 times
Wed 05 August 2026 236.05 (3.44%) 233.49 231.34 - 238.22 1.3397 times
Tue 04 August 2026 228.20 (-2.21%) 232.48 227.15 - 233.10 1.266 times
Mon 03 August 2026 233.36 (-0.73%) 237.17 230.83 - 238.49 1.4146 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 237.5 and 245.61

Weekly Target 1230.85
Weekly Target 2236.04
Weekly Target 3238.95666666667
Weekly Target 4244.15
Weekly Target 5247.07

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Mon 17 August 2026 241.24 (1.94%) 235.34 233.76 - 241.87 0.2438 times
Fri 14 August 2026 236.66 (-0.85%) 237.55 235.76 - 245.30 0.762 times
Fri 07 August 2026 238.70 (1.54%) 237.17 227.15 - 238.78 1.1206 times
Fri 31 July 2026 235.08 (12.99%) 207.34 206.87 - 251.36 1.8856 times
Fri 24 July 2026 208.05 (0.87%) 205.19 197.60 - 217.05 0.8511 times
Fri 17 July 2026 206.26 (-0.76%) 207.85 202.76 - 212.36 0.9406 times
Fri 10 July 2026 207.85 (0.39%) 205.44 201.16 - 211.10 0.5854 times
Thu 02 July 2026 207.04 (8.32%) 192.02 188.91 - 208.29 0.8417 times
Fri 26 June 2026 191.14 (13.93%) 167.62 163.35 - 191.39 1.4418 times
Thu 18 June 2026 167.77 (-7.54%) 182.11 162.22 - 183.34 1.3273 times
Fri 12 June 2026 181.46 (-1.08%) 184.72 177.98 - 190.68 1.055 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 234.2 and 252.35

Monthly Target 1219.75
Monthly Target 2230.49
Monthly Target 3237.89666666667
Monthly Target 4248.64
Monthly Target 5256.05

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Mon 17 August 2026 241.24 (2.62%) 237.17 227.15 - 245.30 0.4123 times
Fri 31 July 2026 235.08 (21.66%) 194.00 193.22 - 251.36 0.9075 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 1.06 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.1951 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.9394 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9593 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.0925 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.777 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8894 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7675 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0943 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 197.87 and 294.73

Yearly Target 1118.84
Yearly Target 2180.04
Yearly Target 3215.7
Yearly Target 4276.9
Yearly Target 5312.56

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Mon 17 August 2026 241.24 (7.02%) 225.41 154.50 - 251.36 0.9835 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.5524 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.0699 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 0.9955 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 0.9769 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.7964 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.2135 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.1372 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.1323 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1424 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.98

Munafa value: 100 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 16 points

Upper Bollinger band is at 261 and lower is at 201, while middle bands are at 216 and 246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.

IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.72 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 240.99
12 day DMA 237.57
20 day DMA 230.39
35 day DMA 219.5
50 day DMA 207.57
100 day DMA 189.43
150 day DMA 191.02
200 day DMA 199.06

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA239.95239.3240.62
12 day EMA236.54235.68235.5
20 day EMA230.88229.79229.07
35 day EMA220.15218.91217.87
50 day EMA208.94207.62206.43

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA240.99241.14241.55
12 day SMA237.57237.28238.19
20 day SMA230.39228.52227
35 day SMA219.5218.06216.63
50 day SMA207.57206.49205.4
100 day SMA189.43188.68187.98
150 day SMA191.02191.03191.09
200 day SMA199.06198.95198.86

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top