IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 192.63 and 196.61
Intraday Target 1 | 189.8 |
Intraday Target 2 | 191.47 |
Intraday Target 3 | 193.77666666667 |
Intraday Target 4 | 195.45 |
Intraday Target 5 | 197.76 |
Daily price and volume Iqvia Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 193.15 (-0.15%) | 193.09 | 192.10 - 196.08 | 1.089 times |
Fri 14 February 2025 | 193.44 (-1.33%) | 198.26 | 193.31 - 200.28 | 1.0803 times |
Thu 13 February 2025 | 196.05 (-0.89%) | 197.91 | 195.29 - 198.08 | 0.6404 times |
Wed 12 February 2025 | 197.82 (-1.53%) | 198.62 | 195.28 - 199.79 | 0.7383 times |
Tue 11 February 2025 | 200.89 (-2.94%) | 203.27 | 197.75 - 203.52 | 0.9764 times |
Mon 10 February 2025 | 206.97 (-0.56%) | 209.63 | 204.93 - 210.00 | 0.761 times |
Fri 07 February 2025 | 208.14 (-0.87%) | 211.67 | 205.41 - 211.67 | 1.2367 times |
Thu 06 February 2025 | 209.96 (2.2%) | 218.10 | 208.19 - 220.00 | 1.2814 times |
Wed 05 February 2025 | 205.44 (2.7%) | 201.90 | 201.69 - 206.31 | 1.1967 times |
Tue 04 February 2025 | 200.04 (0.47%) | 198.08 | 196.99 - 201.70 | 0.9998 times |
Mon 03 February 2025 | 199.11 (-1.12%) | 196.50 | 195.99 - 200.90 | 1.1334 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 192.63 and 196.61
Weekly Target 1 | 189.8 |
Weekly Target 2 | 191.47 |
Weekly Target 3 | 193.77666666667 |
Weekly Target 4 | 195.45 |
Weekly Target 5 | 197.76 |
Weekly price and volumes for Iqvia Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 193.15 (-0.15%) | 193.09 | 192.10 - 196.08 | 0.3396 times |
Fri 14 February 2025 | 193.44 (-7.06%) | 209.63 | 193.31 - 210.00 | 1.3086 times |
Fri 07 February 2025 | 208.14 (3.37%) | 196.50 | 195.99 - 220.00 | 1.8235 times |
Fri 31 January 2025 | 201.36 (-1.45%) | 204.75 | 195.91 - 208.64 | 1.7155 times |
Fri 24 January 2025 | 204.33 (3.53%) | 199.79 | 198.00 - 207.33 | 1.2686 times |
Fri 17 January 2025 | 197.36 (0%) | 198.42 | 196.82 - 199.33 | 0.2764 times |
Fri 17 January 2025 | 197.36 (-3.56%) | 204.00 | 194.06 - 206.77 | 1.6312 times |
Mon 13 January 2025 | 204.64 (0.67%) | 204.00 | 202.73 - 206.77 | 0.2393 times |
Fri 10 January 2025 | 203.27 (-0.51%) | 204.24 | 198.34 - 207.72 | 0.5933 times |
Wed 08 January 2025 | 204.32 (3.51%) | 198.64 | 197.97 - 206.24 | 0.8042 times |
Fri 03 January 2025 | 197.39 (-1%) | 197.05 | 193.49 - 199.27 | 0.6292 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 178.68 and 206.58
Monthly Target 1 | 173.85 |
Monthly Target 2 | 183.5 |
Monthly Target 3 | 201.75 |
Monthly Target 4 | 211.4 |
Monthly Target 5 | 229.65 |
Monthly price and volumes Iqvia Holdings
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 193.15 (-4.08%) | 196.50 | 192.10 - 220.00 | 0.5924 times |
Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 1.1718 times |
Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.8377 times |
Tue 26 November 2024 | 201.23 (-2.23%) | 205.94 | 187.62 - 225.91 | 1.6044 times |
Thu 31 October 2024 | 205.82 (-13.15%) | 236.28 | 200.30 - 237.34 | 0.9394 times |
Mon 30 September 2024 | 236.97 (-5.8%) | 249.03 | 230.00 - 252.69 | 1.0594 times |
Fri 30 August 2024 | 251.55 (2.16%) | 246.70 | 229.17 - 252.88 | 0.7277 times |
Wed 31 July 2024 | 246.23 (16.45%) | 212.64 | 205.06 - 249.40 | 1.0743 times |
Fri 28 June 2024 | 211.44 (-3.49%) | 220.86 | 208.85 - 222.17 | 1.1005 times |
Fri 31 May 2024 | 219.09 (-5.47%) | 231.91 | 216.65 - 237.56 | 0.8925 times |
Tue 30 April 2024 | 231.77 (-8.35%) | 253.33 | 222.71 - 253.84 | 0.6529 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.69 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
DMA period | DMA value |
5 day DMA | 196.27 |
12 day DMA | 201.03 |
20 day DMA | 202.2 |
35 day DMA | 201.22 |
50 day DMA | 200.45 |
100 day DMA | 209.14 |
150 day DMA | 219.78 |
200 day DMA | 219.77 |
EMA (exponential moving average) of Iqvia Holdings IQV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.34 | 197.94 | 200.19 |
12 day EMA | 199.45 | 200.6 | 201.9 |
20 day EMA | 200.44 | 201.21 | 202.03 |
35 day EMA | 200.72 | 201.17 | 201.62 |
50 day EMA | 200.02 | 200.3 | 200.58 |
SMA (simple moving average) of Iqvia Holdings IQV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.27 | 199.03 | 201.97 |
12 day SMA | 201.03 | 201.75 | 202.14 |
20 day SMA | 202.2 | 202.42 | 202.61 |
35 day SMA | 201.22 | 201.34 | 201.51 |
50 day SMA | 200.45 | 200.59 | 200.76 |
100 day SMA | 209.14 | 209.61 | 210.1 |
150 day SMA | 219.78 | 220.04 | 220.26 |
200 day SMA | 219.77 | 219.94 | 220.09 |