ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 210.05 and 216.66

Intraday Target 1204.58
Intraday Target 2208.9
Intraday Target 3211.19
Intraday Target 4215.51
Intraday Target 5217.8

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Mon 27 July 2026 213.22 (2.48%) 207.34 206.87 - 213.48 1.7952 times
Fri 24 July 2026 208.05 (0.35%) 208.14 206.92 - 209.99 0.9056 times
Thu 23 July 2026 207.32 (4.43%) 216.66 204.15 - 217.05 1.1235 times
Wed 22 July 2026 198.52 (-1.54%) 202.46 197.60 - 202.63 0.8346 times
Tue 21 July 2026 201.62 (-1.12%) 198.88 198.73 - 203.96 0.8557 times
Mon 20 July 2026 203.90 (-1.14%) 205.19 201.33 - 205.54 0.6955 times
Fri 17 July 2026 206.26 (-2.01%) 207.15 205.80 - 211.64 1.0492 times
Thu 16 July 2026 210.49 (1.78%) 207.98 207.97 - 211.87 0.8721 times
Wed 15 July 2026 206.81 (-0.49%) 209.25 206.52 - 211.92 0.9504 times
Tue 14 July 2026 207.83 (0.13%) 205.01 202.76 - 208.61 0.9182 times
Mon 13 July 2026 207.55 (-0.14%) 207.85 206.74 - 212.36 1.0893 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 210.05 and 216.66

Weekly Target 1204.58
Weekly Target 2208.9
Weekly Target 3211.19
Weekly Target 4215.51
Weekly Target 5217.8

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Mon 27 July 2026 213.22 (2.48%) 207.34 206.87 - 213.48 0.3485 times
Fri 24 July 2026 208.05 (0.87%) 205.19 197.60 - 217.05 0.8571 times
Fri 17 July 2026 206.26 (-0.76%) 207.85 202.76 - 212.36 0.9473 times
Fri 10 July 2026 207.85 (0.39%) 205.44 201.16 - 211.10 0.5895 times
Thu 02 July 2026 207.04 (8.32%) 192.02 188.91 - 208.29 0.8476 times
Fri 26 June 2026 191.14 (13.93%) 167.62 163.35 - 191.39 1.452 times
Thu 18 June 2026 167.77 (-7.54%) 182.11 162.22 - 183.34 1.3367 times
Fri 12 June 2026 181.46 (-1.08%) 184.72 177.98 - 190.68 1.0624 times
Fri 05 June 2026 183.45 (0.68%) 182.84 174.10 - 188.92 1.2265 times
Fri 29 May 2026 182.21 (8.52%) 166.18 161.75 - 185.28 1.3323 times
Fri 22 May 2026 167.90 (-0.72%) 169.19 163.04 - 175.93 1.4326 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 203.22 and 227.05

Monthly Target 1184
Monthly Target 2198.61
Monthly Target 3207.83
Monthly Target 4222.44
Monthly Target 5231.66

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Mon 27 July 2026 213.22 (10.35%) 194.00 193.22 - 217.05 0.5865 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 1.0208 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.151 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.9047 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9239 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.0152 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7483 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8565 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7392 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0539 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.737 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 137.59 and 230.14

Yearly Target 1112.37
Yearly Target 2162.8
Yearly Target 3204.92333333333
Yearly Target 4255.35
Yearly Target 5297.47

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Mon 27 July 2026 213.22 (-5.41%) 225.41 154.50 - 247.05 0.9073 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.5655 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.0789 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0039 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 0.9852 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8032 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.2238 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.1468 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.1419 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1436 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 6 points

Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqviaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.15 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 205.75
12 day DMA 206.62
20 day DMA 205.17
35 day DMA 194.28
50 day DMA 188.4
100 day DMA 179.16
150 day DMA 190.02
200 day DMA 196.67

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA208.07205.5204.22
12 day EMA205.71204.34203.66
20 day EMA202.46201.33200.62
35 day EMA196.63195.65194.92
50 day EMA189.13188.15187.34

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA205.75203.88203.52
12 day SMA206.62206.26205.92
20 day SMA205.17204.06202.98
35 day SMA194.28193.52192.78
50 day SMA188.4187.59186.93
100 day SMA179.16178.77178.48
150 day SMA190.02190.09190.19
200 day SMA196.67196.51196.36

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top