IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 146.5 and 168.21
Intraday Target 1 | 128.51 |
Intraday Target 2 | 142.77 |
Intraday Target 3 | 150.22333333333 |
Intraday Target 4 | 164.48 |
Intraday Target 5 | 171.93 |
Daily price and volume Iqvia Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 157.02 (8.67%) | 140.91 | 135.97 - 157.68 | 2.485 times |
Tue 08 April 2025 | 144.49 (-5.57%) | 157.91 | 142.57 - 159.03 | 1.0479 times |
Mon 07 April 2025 | 153.01 (-1.11%) | 149.86 | 146.06 - 160.33 | 1.4514 times |
Fri 04 April 2025 | 154.73 (0%) | 163.75 | 154.35 - 164.47 | 0.9937 times |
Fri 04 April 2025 | 154.73 (-7.73%) | 163.75 | 154.35 - 164.47 | 0.9937 times |
Thu 03 April 2025 | 167.69 (-3.83%) | 172.44 | 166.11 - 173.89 | 0.8432 times |
Wed 02 April 2025 | 174.37 (1.83%) | 169.69 | 169.11 - 174.61 | 0.5824 times |
Tue 01 April 2025 | 171.24 (-3.47%) | 176.92 | 170.66 - 177.65 | 0.4764 times |
Fri 28 March 2025 | 177.39 (-1.46%) | 178.99 | 176.03 - 178.99 | 0.6149 times |
Wed 26 March 2025 | 180.02 (-3.27%) | 180.27 | 179.12 - 181.25 | 0.5114 times |
Mon 24 March 2025 | 186.11 (0.12%) | 187.07 | 184.72 - 188.39 | 0.574 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 146.5 and 170.86
Weekly Target 1 | 126.75 |
Weekly Target 2 | 141.88 |
Weekly Target 3 | 151.10666666667 |
Weekly Target 4 | 166.24 |
Weekly Target 5 | 175.47 |
Weekly price and volumes for Iqvia Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 157.02 (1.48%) | 149.86 | 135.97 - 160.33 | 1.9321 times |
Fri 04 April 2025 | 154.73 (0%) | 163.75 | 154.35 - 164.47 | 0.3852 times |
Fri 04 April 2025 | 154.73 (-12.77%) | 176.92 | 154.35 - 177.65 | 1.1225 times |
Fri 28 March 2025 | 177.39 (-4.57%) | 187.07 | 176.03 - 188.39 | 0.6591 times |
Fri 21 March 2025 | 185.89 (0.38%) | 184.93 | 180.00 - 189.92 | 1.2511 times |
Fri 14 March 2025 | 185.19 (-3.36%) | 189.12 | 180.11 - 193.01 | 1.1269 times |
Fri 07 March 2025 | 191.63 (1.5%) | 187.72 | 179.28 - 191.83 | 1.0988 times |
Fri 28 February 2025 | 188.80 (-1.17%) | 192.29 | 184.66 - 195.69 | 1.2834 times |
Fri 21 February 2025 | 191.04 (-2.78%) | 193.77 | 190.76 - 198.90 | 0.6527 times |
Wed 19 February 2025 | 196.51 (1.59%) | 193.09 | 192.10 - 198.62 | 0.4883 times |
Fri 14 February 2025 | 193.44 (-7.06%) | 209.63 | 193.31 - 210.00 | 0.8935 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 125.66 and 167.34
Monthly Target 1 | 115.2 |
Monthly Target 2 | 136.11 |
Monthly Target 3 | 156.88 |
Monthly Target 4 | 177.79 |
Monthly Target 5 | 198.56 |
Monthly price and volumes Iqvia Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 157.02 (-11.48%) | 176.92 | 135.97 - 177.65 | 0.8228 times |
Fri 28 March 2025 | 177.39 (-6.04%) | 187.72 | 176.03 - 193.01 | 0.9893 times |
Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 1.0914 times |
Fri 31 January 2025 | 201.36 (2.47%) | 198.82 | 193.49 - 208.64 | 1.1215 times |
Tue 31 December 2024 | 196.51 (-2.35%) | 201.45 | 188.87 - 210.02 | 0.8017 times |
Tue 26 November 2024 | 201.23 (-2.23%) | 205.94 | 187.62 - 225.91 | 1.5356 times |
Thu 31 October 2024 | 205.82 (-13.15%) | 236.28 | 200.30 - 237.34 | 0.8991 times |
Mon 30 September 2024 | 236.97 (-5.8%) | 249.03 | 230.00 - 252.69 | 1.014 times |
Fri 30 August 2024 | 251.55 (2.16%) | 246.70 | 229.17 - 252.88 | 0.6965 times |
Wed 31 July 2024 | 246.23 (16.45%) | 212.64 | 205.06 - 249.40 | 1.0282 times |
Fri 28 June 2024 | 211.44 (-3.49%) | 220.86 | 208.85 - 222.17 | 1.0532 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 104.48 and 188.51
Yearly Target 1 | 86.97 |
Yearly Target 2 | 121.99 |
Yearly Target 3 | 170.99666666667 |
Yearly Target 4 | 206.02 |
Yearly Target 5 | 255.03 |
Yearly price and volumes Iqvia Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 157.02 (-20.1%) | 198.82 | 135.97 - 220.00 | 0.4615 times |
Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.2498 times |
Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.1419 times |
Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.142 times |
Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.9171 times |
Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.3682 times |
Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.2822 times |
Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.2767 times |
Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1605 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iqvia Holdings IQV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 202 and lower is at 148, while middle bands are at 161 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IqviaHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
DMA period | DMA value |
5 day DMA | 152.8 |
12 day DMA | 167.22 |
20 day DMA | 174.34 |
35 day DMA | 181.06 |
50 day DMA | 187.05 |
100 day DMA | 193.64 |
150 day DMA | 205.81 |
200 day DMA | 212.57 |
EMA (exponential moving average) of Iqvia Holdings IQV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.48 | 154.71 | 159.82 |
12 day EMA | 164.03 | 165.31 | 169.1 |
20 day EMA | 170.58 | 172.01 | 174.91 |
35 day EMA | 178.79 | 180.07 | 182.16 |
50 day EMA | 185.16 | 186.31 | 188.02 |
SMA (simple moving average) of Iqvia Holdings IQV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.8 | 154.93 | 160.91 |
12 day SMA | 167.22 | 169.49 | 173.03 |
20 day SMA | 174.34 | 175.93 | 178.29 |
35 day SMA | 181.06 | 182.09 | 183.49 |
50 day SMA | 187.05 | 188.05 | 189.25 |
100 day SMA | 193.64 | 194.24 | 194.98 |
150 day SMA | 205.81 | 206.42 | 207.14 |
200 day SMA | 212.57 | 212.84 | 213.19 |