IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 210.05 and 216.66
| Intraday Target 1 | 204.58 |
| Intraday Target 2 | 208.9 |
| Intraday Target 3 | 211.19 |
| Intraday Target 4 | 215.51 |
| Intraday Target 5 | 217.8 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.22 (2.48%) | 207.34 | 206.87 - 213.48 | 1.7952 times | Fri 24 July 2026 | 208.05 (0.35%) | 208.14 | 206.92 - 209.99 | 0.9056 times | Thu 23 July 2026 | 207.32 (4.43%) | 216.66 | 204.15 - 217.05 | 1.1235 times | Wed 22 July 2026 | 198.52 (-1.54%) | 202.46 | 197.60 - 202.63 | 0.8346 times | Tue 21 July 2026 | 201.62 (-1.12%) | 198.88 | 198.73 - 203.96 | 0.8557 times | Mon 20 July 2026 | 203.90 (-1.14%) | 205.19 | 201.33 - 205.54 | 0.6955 times | Fri 17 July 2026 | 206.26 (-2.01%) | 207.15 | 205.80 - 211.64 | 1.0492 times | Thu 16 July 2026 | 210.49 (1.78%) | 207.98 | 207.97 - 211.87 | 0.8721 times | Wed 15 July 2026 | 206.81 (-0.49%) | 209.25 | 206.52 - 211.92 | 0.9504 times | Tue 14 July 2026 | 207.83 (0.13%) | 205.01 | 202.76 - 208.61 | 0.9182 times | Mon 13 July 2026 | 207.55 (-0.14%) | 207.85 | 206.74 - 212.36 | 1.0893 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 210.05 and 216.66
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 208.9 |
| Weekly Target 3 | 211.19 |
| Weekly Target 4 | 215.51 |
| Weekly Target 5 | 217.8 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.22 (2.48%) | 207.34 | 206.87 - 213.48 | 0.3485 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.8571 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.9473 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5895 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.8476 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.452 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.3367 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 1.0624 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.2265 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.3323 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.4326 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 203.22 and 227.05
| Monthly Target 1 | 184 |
| Monthly Target 2 | 198.61 |
| Monthly Target 3 | 207.83 |
| Monthly Target 4 | 222.44 |
| Monthly Target 5 | 231.66 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.22 (10.35%) | 194.00 | 193.22 - 217.05 | 0.5865 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0208 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.151 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9047 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9239 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0152 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7483 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8565 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7392 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0539 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.737 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 137.59 and 230.14
| Yearly Target 1 | 112.37 |
| Yearly Target 2 | 162.8 |
| Yearly Target 3 | 204.92333333333 |
| Yearly Target 4 | 255.35 |
| Yearly Target 5 | 297.47 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 213.22 (-5.41%) | 225.41 | 154.50 - 247.05 | 0.9073 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.5655 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.0789 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0039 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 0.9852 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8032 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2238 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1468 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1419 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1436 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 216 and lower is at 196, while middle bands are at 201 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IqviaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.15 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 205.75 |
| 12 day DMA | 206.62 |
| 20 day DMA | 205.17 |
| 35 day DMA | 194.28 |
| 50 day DMA | 188.4 |
| 100 day DMA | 179.16 |
| 150 day DMA | 190.02 |
| 200 day DMA | 196.67 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.07 | 205.5 | 204.22 |
| 12 day EMA | 205.71 | 204.34 | 203.66 |
| 20 day EMA | 202.46 | 201.33 | 200.62 |
| 35 day EMA | 196.63 | 195.65 | 194.92 |
| 50 day EMA | 189.13 | 188.15 | 187.34 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.75 | 203.88 | 203.52 |
| 12 day SMA | 206.62 | 206.26 | 205.92 |
| 20 day SMA | 205.17 | 204.06 | 202.98 |
| 35 day SMA | 194.28 | 193.52 | 192.78 |
| 50 day SMA | 188.4 | 187.59 | 186.93 |
| 100 day SMA | 179.16 | 178.77 | 178.48 |
| 150 day SMA | 190.02 | 190.09 | 190.19 |
| 200 day SMA | 196.67 | 196.51 | 196.36 |


