ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 259.42 and 271.12

Intraday Target 1256.78
Intraday Target 2262.06
Intraday Target 3268.48333333333
Intraday Target 4273.76
Intraday Target 5280.18

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Fri 30 October 2026 267.33 (-2.81%) 274.91 263.21 - 274.91 0.7657 times
Thu 29 October 2026 275.06 (-1.43%) 276.86 272.82 - 279.36 0.9519 times
Wed 28 October 2026 279.04 (2.76%) 270.15 269.00 - 282.42 1.1466 times
Tue 27 October 2026 271.55 (-0.75%) 267.50 266.61 - 284.50 1.3961 times
Mon 26 October 2026 273.60 (-2.06%) 280.50 270.92 - 281.84 1.1245 times
Fri 23 October 2026 279.36 (0.37%) 276.56 274.67 - 279.58 0.6532 times
Thu 22 October 2026 278.32 (0.61%) 274.99 273.80 - 282.98 1.1133 times
Wed 21 October 2026 276.63 (3.28%) 264.46 263.97 - 277.28 1.1688 times
Tue 20 October 2026 267.85 (0.74%) 269.20 263.28 - 272.08 1.1243 times
Mon 19 October 2026 265.88 (-0.38%) 268.10 264.07 - 269.86 0.5558 times
Fri 16 October 2026 266.90 (-1.53%) 271.92 263.21 - 272.98 0.6903 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 254.63 and 275.92

Weekly Target 1250.39
Weekly Target 2258.86
Weekly Target 3271.68
Weekly Target 4280.15
Weekly Target 5292.97

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Fri 30 October 2026 267.33 (-4.31%) 280.50 263.21 - 284.50 1.1409 times
Fri 23 October 2026 279.36 (4.67%) 268.10 263.28 - 282.98 0.9779 times
Fri 16 October 2026 266.90 (2.7%) 260.23 257.30 - 272.98 0.8542 times
Fri 09 October 2026 259.88 (0.65%) 258.51 252.56 - 274.28 0.8688 times
Fri 02 October 2026 258.21 (-4.5%) 266.52 257.07 - 273.50 1.0106 times
Fri 25 September 2026 270.37 (1.48%) 266.76 265.25 - 277.40 0.9863 times
Fri 18 September 2026 266.42 (1.78%) 265.77 262.56 - 273.88 1.6503 times
Fri 11 September 2026 261.77 (-2.24%) 264.00 252.53 - 264.79 0.7363 times
Fri 04 September 2026 267.77 (2.3%) 258.07 256.02 - 271.80 0.8774 times
Fri 28 August 2026 261.75 (0.74%) 256.81 253.16 - 265.25 0.8974 times
Fri 21 August 2026 259.82 (9.79%) 235.34 233.76 - 260.40 0.9762 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 243.98 and 275.92

Monthly Target 1236.19
Monthly Target 2251.76
Monthly Target 3268.13
Monthly Target 4283.7
Monthly Target 5300.07

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 30 October 2026 267.33 (-0.57%) 268.02 252.56 - 284.50 0.8723 times
Wed 30 September 2026 268.85 (2.93%) 262.09 252.53 - 277.40 0.9614 times
Mon 31 August 2026 261.19 (11.11%) 237.17 227.15 - 265.25 0.7638 times
Fri 31 July 2026 235.08 (21.66%) 194.00 193.22 - 251.36 0.847 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 0.9894 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.1155 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.8768 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.8954 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 1.9531 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7253 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8301 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 210.92 and 340.92

Yearly Target 1105.44
Yearly Target 2186.39
Yearly Target 3235.44333333333
Yearly Target 4316.39
Yearly Target 5365.44

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 30 October 2026 267.33 (18.6%) 225.41 154.50 - 284.50 1.2286 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.5102 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.0408 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 0.9684 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 0.9504 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.7748 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.1805 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.1063 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.1016 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1385 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 271.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.32

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 255, while middle bands are at 262 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.

IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.78 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 273.32
12 day DMA 272.71
20 day DMA 268.02
35 day DMA 268.04
50 day DMA 266.1
100 day DMA 238.75
150 day DMA 216.63
200 day DMA 209.89

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA272.6275.24275.33
12 day EMA271.75272.55272.09
20 day EMA270.02270.3269.8
35 day EMA267.25267.24266.78
50 day EMA265.04264.95264.54

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA273.32275.72276.37
12 day SMA272.71272.27271.07
20 day SMA268.02267.56266.85
35 day SMA268.04267.88267.37
50 day SMA266.1265.87265.35
100 day SMA238.75237.94237.03
150 day SMA216.63215.94215.23
200 day SMA209.89209.76209.59

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top