IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 237.5 and 245.61
| Intraday Target 1 | 230.85 |
| Intraday Target 2 | 236.04 |
| Intraday Target 3 | 238.95666666667 |
| Intraday Target 4 | 244.15 |
| Intraday Target 5 | 247.07 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 241.24 (1.94%) | 235.34 | 233.76 - 241.87 | 1.3086 times | Fri 14 August 2026 | 236.66 (-2.01%) | 240.55 | 235.87 - 243.00 | 0.7789 times | Thu 13 August 2026 | 241.52 (-0.08%) | 239.82 | 236.51 - 244.29 | 0.6448 times | Wed 12 August 2026 | 241.71 (-0.87%) | 239.80 | 238.00 - 243.76 | 0.7353 times | Tue 11 August 2026 | 243.84 (0.76%) | 241.47 | 240.72 - 245.30 | 0.9327 times | Mon 10 August 2026 | 241.99 (1.38%) | 237.55 | 235.76 - 243.18 | 0.9989 times | Fri 07 August 2026 | 238.70 (2.7%) | 232.41 | 230.49 - 238.78 | 0.9068 times | Thu 06 August 2026 | 232.43 (-1.53%) | 236.00 | 228.76 - 236.80 | 1.0883 times | Wed 05 August 2026 | 236.05 (3.44%) | 233.49 | 231.34 - 238.22 | 1.3397 times | Tue 04 August 2026 | 228.20 (-2.21%) | 232.48 | 227.15 - 233.10 | 1.266 times | Mon 03 August 2026 | 233.36 (-0.73%) | 237.17 | 230.83 - 238.49 | 1.4146 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 237.5 and 245.61
| Weekly Target 1 | 230.85 |
| Weekly Target 2 | 236.04 |
| Weekly Target 3 | 238.95666666667 |
| Weekly Target 4 | 244.15 |
| Weekly Target 5 | 247.07 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 241.24 (1.94%) | 235.34 | 233.76 - 241.87 | 0.2438 times | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.762 times | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 1.1206 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.8856 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.8511 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.9406 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5854 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.8417 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.4418 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.3273 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 1.055 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 234.2 and 252.35
| Monthly Target 1 | 219.75 |
| Monthly Target 2 | 230.49 |
| Monthly Target 3 | 237.89666666667 |
| Monthly Target 4 | 248.64 |
| Monthly Target 5 | 256.05 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 241.24 (2.62%) | 237.17 | 227.15 - 245.30 | 0.4123 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.9075 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.06 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1951 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9394 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9593 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0925 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.777 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8894 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7675 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0943 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 197.87 and 294.73
| Yearly Target 1 | 118.84 |
| Yearly Target 2 | 180.04 |
| Yearly Target 3 | 215.7 |
| Yearly Target 4 | 276.9 |
| Yearly Target 5 | 312.56 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 241.24 (7.02%) | 225.41 | 154.50 - 251.36 | 0.9835 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.5524 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.0699 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 0.9955 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 0.9769 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.7964 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2135 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1372 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1323 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1424 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.98
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 16 points
Upper Bollinger band is at 261 and lower is at 201, while middle bands are at 216 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.72 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 240.99 |
| 12 day DMA | 237.57 |
| 20 day DMA | 230.39 |
| 35 day DMA | 219.5 |
| 50 day DMA | 207.57 |
| 100 day DMA | 189.43 |
| 150 day DMA | 191.02 |
| 200 day DMA | 199.06 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.95 | 239.3 | 240.62 |
| 12 day EMA | 236.54 | 235.68 | 235.5 |
| 20 day EMA | 230.88 | 229.79 | 229.07 |
| 35 day EMA | 220.15 | 218.91 | 217.87 |
| 50 day EMA | 208.94 | 207.62 | 206.43 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.99 | 241.14 | 241.55 |
| 12 day SMA | 237.57 | 237.28 | 238.19 |
| 20 day SMA | 230.39 | 228.52 | 227 |
| 35 day SMA | 219.5 | 218.06 | 216.63 |
| 50 day SMA | 207.57 | 206.49 | 205.4 |
| 100 day SMA | 189.43 | 188.68 | 187.98 |
| 150 day SMA | 191.02 | 191.03 | 191.09 |
| 200 day SMA | 199.06 | 198.95 | 198.86 |


