NYSE IQVIA Holdings, Inc. IQV All indicator, IQVIA Holdings, Inc. IQV indicators All technical analysis, IQVIA Holdings, Inc. IQV indicators All free charts, IQVIA Holdings, Inc. IQV indicators All historical values NYSE

Stock IQV - Share IQVIA Holdings, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 205.49
Daily Resistance: 209.84
5 Day DMA Moving Average is 197.59
20 Day DMA Moving Average is 184

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.84%	204.33	207.04	208.29	203.94	0.91 times
Wed 01 Jul 2026	5.21%	194.00	203.29	206.50	193.22	1.02 times
Tue 30 Jun 2026	-0.03%	194.00	193.22	194.08	188.91	1.01 times
Mon 29 Jun 2026	1.12%	192.02	193.28	193.58	189.23	0.96 times
Fri 26 Jun 2026	2.53%	185.43	191.14	191.39	185.43	1.32 times
Thu 25 Jun 2026	0.44%	186.85	186.43	191.16	183.17	1.19 times
Wed 24 Jun 2026	8.37%	174.69	185.62	187.79	174.69	1.38 times
Tue 23 Jun 2026	2.07%	169.95	171.28	172.84	168.75	1.2 times
Mon 22 Jun 2026	0.02%	167.62	167.81	169.90	163.35	1.58 times
Thu 18 Jun 2026	-1.7%	170.67	167.77	171.00	162.22	2.74 times

Volume is calculated using 10 day average volume

NYSE IQVIA Holdings, Inc. IQV All indicator, IQVIA Holdings, Inc. IQV indicators All technical analysis, IQVIA Holdings, Inc. IQV indicators All free charts, IQVIA Holdings, Inc. IQV indicators All historical values NYSE

Below are charts of NYSE IQVIA Holdings, Inc. IQV All indicator, IQVIA Holdings, Inc. IQV indicators All technical analysis, IQVIA Holdings, Inc. IQV indicators All free charts, IQVIA Holdings, Inc. IQV indicators All historical values NYSE

IQVIA Holdings, Inc. IQV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IQVIA Holdings, Inc. IQV ADX is: 44, 39, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IQVIA Holdings, Inc. IQV are:

ADX	+DY	-DY
43.8	38.1	14.9
41.9	38.2	15.7
25.1	30	18
24.2	31.1	19
20.8	30.2	19.8
20.4	31.8	21.1
15.2	30.9	22.8
16	19.6	27.1
24.6	17.4	28.7
24.6	18.6	30.8

ADX charts for IQVIA Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IQVIA Holdings, Inc. IQV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IQVIA Holdings, Inc. is 184

50 day MA of IQVIA Holdings, Inc. is 176.02

100 day MA of IQVIA Holdings, Inc. is 173.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IQVIA Holdings, Inc. IQV is uptrend

Historical Moving averages values of IQVIA Holdings, Inc. IQV are:

Price	20 day	50 day	100 day
207.04	184	176.02	173.32
203.29	182.75	175.38	173.17
193.22	181.62	174.83	173.02
193.28	181.3	174.5	172.89
191.14	180.75	174.16	172.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

IQVIA Holdings, Inc. IQV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IQVIA Holdings, Inc. IQV is: 1184060 M

Current day volume is 1.038 times compared to averaged volume IQVIA Holdings, Inc. has

Historical price to volume measure of IQVIA Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
207.04	1.84%	1.33%	1.038 times
203.29	5.21%	4.79%	1.161 times
193.22	-0.03%	-0.4%	1.146 times
193.28	1.12%	0.66%	1.091 times
191.14	2.53%	3.08%	1.499 times
186.43	0.44%	-0.22%	1.354 times
185.62	8.37%	6.26%	1.573 times
171.28	2.07%	0.78%	1.37 times
167.81	0.02%	0.11%	1.804 times
167.77	-1.7%	-1.7%	3.128 times

Price to volume Charts of IQVIA Holdings, Inc. IQV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IQVIA Holdings, Inc. IQV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IQVIA Holdings, Inc. IQV is: 184 & deviation is 10.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IQVIA Holdings, Inc. IQV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.04	184	10.21	204.42	163.58
203.29	182.75	8.74	200.23	165.27
193.22	181.62	7.36	196.35	166.89
193.28	181.3	6.98	195.26	167.34
191.14	180.75	6.43	193.61	167.89

Bollinger Bands charts for IQVIA Holdings, Inc. IQV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IQVIA Holdings, Inc. IQV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IQVIA Holdings, Inc. IQV

14 day IQVIA Holdings, Inc. IQV RSI is: 53.11

According to RSI indicator, Selling is dominating the stock of IQVIA Holdings, Inc. IQV

Historical values of RSI indicator for IQVIA Holdings, Inc. are as follows in descending order:

53.11 53.17 49.88 48.06 48.76 48.08 49.51 43.02 42.54 44.33 43.94 46.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IQVIA Holdings, Inc. IQV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IQVIA Holdings, Inc. IQV

12,26,9 day IQVIA Holdings, Inc. IQV MACD is: 189.97, 183.89, 6.08

According to MACD indicator, Prices of IQVIA Holdings, Inc. IQV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IQVIA Holdings, Inc. IQV are:

189.97, 183.89, 6.08
186.87, 182.04, 4.83
183.89, 180.34, 3.55
182.19, 179.31, 2.88
180.18, 178.19, 1.99
178.19, 177.15, 1.04
176.69, 176.41, 0.28
175.07, 175.67, -0.59999999999999
175.76, 176.02, -0.26000000000002
177.2, 176.68, 0.51999999999998

MACD charts of IQVIA Holdings, Inc. IQV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IQVIA Holdings, Inc. IQV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IQVIA Holdings, Inc. IQV CCI is: 160

According to CCI indicator, IQVIA Holdings, Inc. IQV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IQVIA Holdings, Inc.

Historical CCI values of IQVIA Holdings, Inc. IQV are:

160 122 61 60 42 25 -4 -85 -112 -112

CCI charts of IQVIA Holdings, Inc. IQV are below. Second charts towards left.

IQVIA Holdings, Inc. IQV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IQVIA Holdings, Inc. IQV Stochastics is: 96

According to Stochastics indicator, Selling is coming in IQVIA Holdings, Inc.

IQVIA Holdings, Inc. IQV is closing near its highest highs

Historical Stochastics values of IQVIA Holdings, Inc. IQV are:

96 96 96 96 96 96 96 96 96 96

IQVIA Holdings, Inc. IQV Stochastics charts are below. Third charts to the left, at the bottom