ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 161.76 and 167.48

Intraday Target 1160.47
Intraday Target 2163.05
Intraday Target 3166.19333333333
Intraday Target 4168.77
Intraday Target 5171.91

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Fri 20 February 2026 165.62 (-2.21%) 168.30 163.62 - 169.34 0.7013 times
Thu 19 February 2026 169.36 (-0.99%) 169.05 161.94 - 171.06 0.9742 times
Wed 18 February 2026 171.06 (4.03%) 164.73 163.35 - 171.14 0.7056 times
Tue 17 February 2026 164.44 (-1.5%) 166.21 162.82 - 167.55 0.6009 times
Fri 13 February 2026 166.94 (0%) 169.98 165.60 - 172.52 1.1586 times
Fri 13 February 2026 166.94 (-1.13%) 169.98 165.60 - 172.52 1.1586 times
Thu 12 February 2026 168.85 (-4.7%) 162.93 156.67 - 170.00 1.9163 times
Wed 11 February 2026 177.18 (-2.89%) 180.34 174.83 - 185.00 1.2383 times
Tue 10 February 2026 182.45 (-5.3%) 192.97 181.77 - 194.83 0.9907 times
Mon 09 February 2026 192.67 (2.76%) 187.26 185.15 - 193.26 0.5555 times
Fri 06 February 2026 187.49 (3.61%) 183.12 182.77 - 190.09 0.9352 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 159.18 and 168.38

Weekly Target 1157.03
Weekly Target 2161.33
Weekly Target 3166.23333333333
Weekly Target 4170.53
Weekly Target 5175.43

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Fri 20 February 2026 165.62 (-0.79%) 166.21 161.94 - 171.14 1.3678 times
Fri 13 February 2026 166.94 (0%) 169.98 165.60 - 172.52 0.5315 times
Fri 13 February 2026 166.94 (-10.96%) 187.26 156.67 - 194.83 2.6877 times
Fri 06 February 2026 187.49 (-18.54%) 228.74 176.07 - 233.48 2.118 times
Fri 30 January 2026 230.15 (-2.19%) 234.76 227.99 - 244.16 0.843 times
Fri 23 January 2026 235.31 (-1%) 232.50 230.65 - 242.99 0.5305 times
Fri 16 January 2026 237.68 (-1.95%) 243.41 237.67 - 244.82 0.6238 times
Fri 09 January 2026 242.41 (7.56%) 222.55 221.78 - 247.05 1.0221 times
Fri 02 January 2026 225.37 (-0.77%) 225.49 223.11 - 228.17 0.2173 times
Mon 29 December 2025 227.11 (0.08%) 225.49 225.49 - 227.56 0.0582 times
Fri 26 December 2025 226.92 (2.82%) 221.71 220.08 - 227.11 0.3438 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 122.74 and 199.55

Monthly Target 1108.45
Monthly Target 2137.03
Monthly Target 3185.25666666667
Monthly Target 4213.84
Monthly Target 5262.07

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 20 February 2026 165.62 (-28.04%) 228.74 156.67 - 233.48 1.4347 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.6667 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.7756 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.6586 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 0.9798 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.6567 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.7153 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.3283 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.2725 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.5118 times
Wed 30 April 2025 155.07 (-12.04%) 176.92 135.97 - 177.65 1.2248 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 115.96 and 206.34

Yearly Target 199.4
Yearly Target 2132.51
Yearly Target 3189.78
Yearly Target 4222.89
Yearly Target 5280.16

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 20 February 2026 165.62 (-26.52%) 225.41 156.67 - 247.05 0.3063 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.6733 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1606 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0747 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.0748 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8631 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.2877 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.2068 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.2016 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1511 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 29 points

Upper Bollinger band is at 254 and lower is at 139, while middle bands are at 168 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.

IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqviaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.82 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 167.48
12 day DMA 174.5
20 day DMA 195.88
35 day DMA 214.29
50 day DMA 217.27
100 day DMA 215.52
150 day DMA 205.63
200 day DMA 192.25

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA168.64170.15170.55
12 day EMA178.37180.69182.75
20 day EMA189.46191.97194.35
35 day EMA201.18203.27205.27
50 day EMA212.87214.8216.65

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA167.48167.75167.65
12 day SMA174.5177.57180.44
20 day SMA195.88199.36202.84
35 day SMA214.29216217.65
50 day SMA217.27218.31219.4
100 day SMA215.52215.68215.85
150 day SMA205.63205.58205.51
200 day SMA192.25192.2192.12

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top