ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 244.13 and 254.79

Intraday Target 1235.88
Intraday Target 2241.72
Intraday Target 3246.54
Intraday Target 4252.38
Intraday Target 5257.2

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Wed 29 July 2026 247.56 (1.9%) 241.79 240.70 - 251.36 1.3092 times
Tue 28 July 2026 242.94 (13.94%) 235.00 232.50 - 247.72 2.9766 times
Mon 27 July 2026 213.22 (2.48%) 207.34 206.87 - 213.48 1.2616 times
Fri 24 July 2026 208.05 (0.35%) 208.14 206.92 - 209.99 0.6364 times
Thu 23 July 2026 207.32 (4.43%) 216.66 204.15 - 217.05 0.7896 times
Wed 22 July 2026 198.52 (-1.54%) 202.46 197.60 - 202.63 0.5865 times
Tue 21 July 2026 201.62 (-1.12%) 198.88 198.73 - 203.96 0.6013 times
Mon 20 July 2026 203.90 (-1.14%) 205.19 201.33 - 205.54 0.4887 times
Fri 17 July 2026 206.26 (-2.01%) 207.15 205.80 - 211.64 0.7373 times
Thu 16 July 2026 210.49 (1.78%) 207.98 207.97 - 211.87 0.6128 times
Wed 15 July 2026 206.81 (-0.49%) 209.25 206.52 - 211.92 0.6679 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 227.22 and 271.71

Weekly Target 1190.77
Weekly Target 2219.17
Weekly Target 3235.26333333333
Weekly Target 4263.66
Weekly Target 5279.75

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Wed 29 July 2026 247.56 (18.99%) 207.34 206.87 - 251.36 1.3704 times
Fri 24 July 2026 208.05 (0.87%) 205.19 197.60 - 217.05 0.7664 times
Fri 17 July 2026 206.26 (-0.76%) 207.85 202.76 - 212.36 0.847 times
Fri 10 July 2026 207.85 (0.39%) 205.44 201.16 - 211.10 0.5271 times
Thu 02 July 2026 207.04 (8.32%) 192.02 188.91 - 208.29 0.7579 times
Fri 26 June 2026 191.14 (13.93%) 167.62 163.35 - 191.39 1.2983 times
Thu 18 June 2026 167.77 (-7.54%) 182.11 162.22 - 183.34 1.1952 times
Fri 12 June 2026 181.46 (-1.08%) 184.72 177.98 - 190.68 0.9499 times
Fri 05 June 2026 183.45 (0.68%) 182.84 174.10 - 188.92 1.0966 times
Fri 29 May 2026 182.21 (8.52%) 166.18 161.75 - 185.28 1.1913 times
Fri 22 May 2026 167.90 (-0.72%) 169.19 163.04 - 175.93 1.2809 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 220.39 and 278.53

Monthly Target 1172.57
Monthly Target 2210.07
Monthly Target 3230.71333333333
Monthly Target 4268.21
Monthly Target 5288.85

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 29 July 2026 247.56 (28.12%) 194.00 193.22 - 251.36 0.7887 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 0.9989 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.1262 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.8852 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.904 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 1.9719 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7323 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8381 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7233 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0312 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.7212 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 201.03 and 297.89

Yearly Target 1120.95
Yearly Target 2184.25
Yearly Target 3217.80666666667
Yearly Target 4281.11
Yearly Target 5314.67

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 29 July 2026 247.56 (9.83%) 225.41 154.50 - 251.36 0.9319 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.5613 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.076 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0012 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 0.9825 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.801 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.2205 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.1437 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.1388 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1432 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.28

Munafa value: 90 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 13 points

Upper Bollinger band is at 235 and lower is at 187, while middle bands are at 199 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.07 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 223.82
12 day DMA 212.88
20 day DMA 210.37
35 day DMA 197.8
50 day DMA 191.42
100 day DMA 180.55
150 day DMA 190.34
200 day DMA 197.15

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA228.98219.69208.07
12 day EMA217211.44205.71
20 day EMA210.23206.3202.44
35 day EMA201.61198.91196.32
50 day EMA193.23191.01188.89

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA223.82214.01205.75
12 day SMA212.88209.54206.62
20 day SMA210.37207.65205.17
35 day SMA197.8195.98194.28
50 day SMA191.42189.85188.4
100 day SMA180.55179.85179.16
150 day SMA190.34190.16190.02
200 day SMA197.15196.93196.67

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top