ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 255.19 and 260.1

Intraday Target 1254.18
Intraday Target 2256.19
Intraday Target 3259.08666666667
Intraday Target 4261.1
Intraday Target 5264

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Fri 02 October 2026 258.21 (-0.96%) 260.70 257.07 - 261.98 0.9652 times
Thu 01 October 2026 260.72 (-3.02%) 268.02 259.31 - 268.88 1.0427 times
Wed 30 September 2026 268.85 (-0.05%) 269.96 267.61 - 273.16 1.0788 times
Tue 29 September 2026 268.99 (-0.73%) 271.46 266.43 - 273.50 0.8292 times
Mon 28 September 2026 270.97 (0.22%) 266.52 265.97 - 272.75 1.1448 times
Fri 25 September 2026 270.37 (-1.69%) 274.90 269.43 - 274.90 0.7802 times
Thu 24 September 2026 275.02 (2.67%) 266.46 266.46 - 277.13 1.3373 times
Wed 23 September 2026 267.86 (-0.83%) 270.66 267.42 - 277.40 0.7885 times
Tue 22 September 2026 270.09 (0.08%) 270.25 267.26 - 272.44 0.6715 times
Mon 21 September 2026 269.88 (1.3%) 266.76 265.25 - 270.86 1.3618 times
Fri 18 September 2026 266.42 (-1.12%) 269.45 264.88 - 269.45 3.9522 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 249.43 and 265.86

Weekly Target 1246.5
Weekly Target 2252.35
Weekly Target 3262.92666666667
Weekly Target 4268.78
Weekly Target 5279.36

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Fri 02 October 2026 258.21 (-4.5%) 266.52 257.07 - 273.50 0.967 times
Fri 25 September 2026 270.37 (1.48%) 266.76 265.25 - 277.40 0.9437 times
Fri 18 September 2026 266.42 (1.78%) 265.77 262.56 - 273.88 1.579 times
Fri 11 September 2026 261.77 (-2.24%) 264.00 252.53 - 264.79 0.7045 times
Fri 04 September 2026 267.77 (2.3%) 258.07 256.02 - 271.80 0.8395 times
Fri 28 August 2026 261.75 (0.74%) 256.81 253.16 - 265.25 0.8586 times
Fri 21 August 2026 259.82 (9.79%) 235.34 233.76 - 260.40 0.934 times
Fri 14 August 2026 236.66 (-0.85%) 237.55 235.76 - 245.30 0.6418 times
Fri 07 August 2026 238.70 (1.54%) 237.17 227.15 - 238.78 0.9438 times
Fri 31 July 2026 235.08 (12.99%) 207.34 206.87 - 251.36 1.5882 times
Fri 24 July 2026 208.05 (0.87%) 205.19 197.60 - 217.05 0.7169 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 251.74 and 263.55

Monthly Target 1249.58
Monthly Target 2253.89
Monthly Target 3261.38666666667
Monthly Target 4265.7
Monthly Target 5273.2

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 02 October 2026 258.21 (-3.96%) 268.02 257.07 - 268.88 0.0895 times
Wed 30 September 2026 268.85 (2.93%) 262.09 252.53 - 277.40 1.0439 times
Mon 31 August 2026 261.19 (11.11%) 237.17 227.15 - 265.25 0.8293 times
Fri 31 July 2026 235.08 (21.66%) 194.00 193.22 - 251.36 0.9197 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 1.0742 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.2111 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.952 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9722 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.1206 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7875 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.9013 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 206.36 and 329.26

Yearly Target 1107.14
Yearly Target 2182.67
Yearly Target 3230.03666666667
Yearly Target 4305.57
Yearly Target 5352.94

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Fri 02 October 2026 258.21 (14.55%) 225.41 154.50 - 277.40 1.1426 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.525 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.051 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 0.9779 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 0.9597 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.7824 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.1921 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.1172 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.1124 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1399 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 265.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.81

Munafa value: 49 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 256, while middle bands are at 262 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.

IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IqviaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.32 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 265.55
12 day DMA 268.07
20 day DMA 266.2
35 day DMA 261.93
50 day DMA 253.8
100 day DMA 220.36
150 day DMA 203.59
200 day DMA 206.09

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA263.87266.7269.69
12 day EMA265.99267.4268.61
20 day EMA264.63265.3265.78
35 day EMA257.95257.93257.77
50 day EMA250.81250.51250.09

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA265.55267.98270.84
12 day SMA268.07268.95269.7
20 day SMA266.2266.87267.04
35 day SMA261.93261.45260.91
50 day SMA253.8252.78251.54
100 day SMA220.36219.52218.7
150 day SMA203.59203202.34
200 day SMA206.09205.93205.74

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top