ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 244.87 and 255.41

Intraday Target 1236.37
Intraday Target 2242.83
Intraday Target 3246.91333333333
Intraday Target 4253.37
Intraday Target 5257.45

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Wed 19 August 2026 249.28 (3.85%) 240.46 240.46 - 251.00 1.1094 times
Tue 18 August 2026 240.03 (-0.5%) 244.36 239.98 - 246.02 1.0048 times
Mon 17 August 2026 241.24 (1.94%) 235.34 233.76 - 241.87 1.3956 times
Fri 14 August 2026 236.66 (-2.01%) 240.55 235.87 - 243.00 0.8307 times
Thu 13 August 2026 241.52 (-0.08%) 239.82 236.51 - 244.29 0.6877 times
Wed 12 August 2026 241.71 (-0.87%) 239.80 238.00 - 243.76 0.7841 times
Tue 11 August 2026 243.84 (0.76%) 241.47 240.72 - 245.30 0.9947 times
Mon 10 August 2026 241.99 (1.38%) 237.55 235.76 - 243.18 1.0653 times
Fri 07 August 2026 238.70 (2.7%) 232.41 230.49 - 238.78 0.967 times
Thu 06 August 2026 232.43 (-1.53%) 236.00 228.76 - 236.80 1.1607 times
Wed 05 August 2026 236.05 (3.44%) 233.49 231.34 - 238.22 1.4288 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 241.52 and 258.76

Weekly Target 1227.44
Weekly Target 2238.36
Weekly Target 3244.68
Weekly Target 4255.6
Weekly Target 5261.92

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Wed 19 August 2026 249.28 (5.33%) 235.34 233.76 - 251.00 0.5913 times
Fri 14 August 2026 236.66 (-0.85%) 237.55 235.76 - 245.30 0.7349 times
Fri 07 August 2026 238.70 (1.54%) 237.17 227.15 - 238.78 1.0807 times
Fri 31 July 2026 235.08 (12.99%) 207.34 206.87 - 251.36 1.8185 times
Fri 24 July 2026 208.05 (0.87%) 205.19 197.60 - 217.05 0.8208 times
Fri 17 July 2026 206.26 (-0.76%) 207.85 202.76 - 212.36 0.9071 times
Fri 10 July 2026 207.85 (0.39%) 205.44 201.16 - 211.10 0.5645 times
Thu 02 July 2026 207.04 (8.32%) 192.02 188.91 - 208.29 0.8117 times
Fri 26 June 2026 191.14 (13.93%) 167.62 163.35 - 191.39 1.3904 times
Thu 18 June 2026 167.77 (-7.54%) 182.11 162.22 - 183.34 1.2801 times
Fri 12 June 2026 181.46 (-1.08%) 184.72 177.98 - 190.68 1.0174 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 238.22 and 262.07

Monthly Target 1218.63
Monthly Target 2233.95
Monthly Target 3242.47666666667
Monthly Target 4257.8
Monthly Target 5266.33

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 19 August 2026 249.28 (6.04%) 237.17 227.15 - 251.00 0.4805 times
Fri 31 July 2026 235.08 (21.66%) 194.00 193.22 - 251.36 0.901 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 1.0524 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.1866 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.9327 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9525 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.0776 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7715 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8831 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7621 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0865 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 201.89 and 298.75

Yearly Target 1121.52
Yearly Target 2185.4
Yearly Target 3218.38
Yearly Target 4282.26
Yearly Target 5315.24

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 19 August 2026 249.28 (10.59%) 225.41 154.50 - 251.36 0.9911 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.5511 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.069 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 0.9946 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 0.9761 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.7958 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.2125 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.1363 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.1314 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1422 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 238.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.98

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 212, while middle bands are at 224 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.76 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 241.75
12 day DMA 239.3
20 day DMA 234.85
35 day DMA 222.43
50 day DMA 210.02
100 day DMA 190.97
150 day DMA 191.06
200 day DMA 199.32

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA243.08239.98239.95
12 day EMA238.96237.08236.54
20 day EMA233.38231.71230.83
35 day EMA222.8221.24220.13
50 day EMA211.02209.46208.21

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA241.75240.23240.99
12 day SMA239.3237.98237.57
20 day SMA234.85232.31230.39
35 day SMA222.43220.83219.5
50 day SMA210.02208.71207.57
100 day SMA190.97190.17189.43
150 day SMA191.06191.01191.02
200 day SMA199.32199.16199.06

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top