ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 167.52 and 172.53

Intraday Target 1163.88
Intraday Target 2166.15
Intraday Target 3168.88666666667
Intraday Target 4171.16
Intraday Target 5173.9

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Tue 17 March 2026 168.43 (2.15%) 166.67 166.61 - 171.62 0.8838 times
Mon 16 March 2026 164.89 (0.1%) 166.98 163.60 - 168.86 0.7973 times
Fri 13 March 2026 164.72 (1.1%) 164.65 164.14 - 167.04 0.9756 times
Thu 12 March 2026 162.93 (-5.04%) 169.23 162.22 - 172.77 1.1243 times
Wed 11 March 2026 171.58 (0.38%) 170.41 169.41 - 173.50 0.5957 times
Tue 10 March 2026 170.93 (-4.27%) 178.12 170.88 - 180.14 0.9742 times
Mon 09 March 2026 178.55 (2.33%) 174.49 172.17 - 180.24 1.2067 times
Fri 06 March 2026 174.49 (-2.25%) 178.20 173.93 - 179.65 1.0766 times
Thu 05 March 2026 178.50 (0.35%) 176.69 176.28 - 182.93 1.2813 times
Wed 04 March 2026 177.88 (2.25%) 174.73 173.32 - 178.28 1.0845 times
Tue 03 March 2026 173.96 (-0.18%) 170.79 168.53 - 174.83 0.9616 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 166.02 and 174.04

Weekly Target 1159.86
Weekly Target 2164.15
Weekly Target 3167.88333333333
Weekly Target 4172.17
Weekly Target 5175.9

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Tue 17 March 2026 168.43 (2.25%) 166.98 163.60 - 171.62 0.2692 times
Fri 13 March 2026 164.72 (-5.6%) 174.49 162.22 - 180.24 0.7809 times
Fri 06 March 2026 174.49 (-2.42%) 174.81 168.53 - 182.93 0.8817 times
Fri 27 February 2026 178.81 (7.96%) 163.86 159.67 - 179.25 1.7379 times
Fri 20 February 2026 165.62 (-0.79%) 166.21 161.94 - 171.14 1.0718 times
Fri 13 February 2026 166.94 (0%) 169.98 165.60 - 172.52 0.4164 times
Fri 13 February 2026 166.94 (-10.96%) 187.26 156.67 - 194.83 2.1061 times
Fri 06 February 2026 187.49 (-18.54%) 228.74 176.07 - 233.48 1.6596 times
Fri 30 January 2026 230.15 (-2.19%) 234.76 227.99 - 244.16 0.6606 times
Fri 23 January 2026 235.31 (-1%) 232.50 230.65 - 242.99 0.4157 times
Fri 16 January 2026 237.68 (-1.95%) 243.41 237.67 - 244.82 0.4888 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 154.97 and 175.68

Monthly Target 1150.48
Monthly Target 2159.46
Monthly Target 3171.19333333333
Monthly Target 4180.17
Monthly Target 5191.9

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Tue 17 March 2026 168.43 (-5.81%) 174.81 162.22 - 182.93 0.5558 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.0118 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7026 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8173 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.694 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0324 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.6919 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.7537 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.3997 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.3409 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.593 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 117.36 and 207.74

Yearly Target 1100.34
Yearly Target 2134.38
Yearly Target 3190.71666666667
Yearly Target 4224.76
Yearly Target 5281.1

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Tue 17 March 2026 168.43 (-25.28%) 225.41 156.67 - 247.05 0.4459 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.6493 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1439 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0592 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.0593 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8507 times
Thu 31 December 2020 179.17 (15.96%) 155.23 81.79 - 180.99 1.2692 times
Tue 31 December 2019 154.51 (33%) 114.41 107.79 - 164.13 1.1894 times
Mon 31 December 2018 116.17 (17.89%) 98.52 91.57 - 135.48 1.1843 times
Wed 27 December 2017 98.54 (0%) 104.55 98.01 - 106.00 0.1489 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqviaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqviaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.79 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 166.51
12 day DMA 171.76
20 day DMA 170.29
35 day DMA 181.05
50 day DMA 198.8
100 day DMA 210.34
150 day DMA 204.32
200 day DMA 194.29

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA167.57167.14168.26
12 day EMA169.98170.26171.24
20 day EMA173.65174.2175.18
35 day EMA185.84186.87188.16
50 day EMA197.96199.17200.57

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA166.51167.01169.74
12 day SMA171.76172.63173.11
20 day SMA170.29170.09170.19
35 day SMA181.05183.12185.25
50 day SMA198.8200.12201.33
100 day SMA210.34210.83211.37
150 day SMA204.32204.4204.49
200 day SMA194.29194.14194

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top