IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 162.54 and 167.24
| Intraday Target 1 | 161.39 |
| Intraday Target 2 | 163.68 |
| Intraday Target 3 | 166.09 |
| Intraday Target 4 | 168.38 |
| Intraday Target 5 | 170.79 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.97 (-0.3%) | 168.43 | 163.80 - 168.50 | 0.5941 times | Thu 19 March 2026 | 166.47 (-1.16%) | 166.50 | 163.96 - 169.56 | 0.4167 times | Tue 17 March 2026 | 168.43 (2.15%) | 166.67 | 166.61 - 171.62 | 1.0406 times | Mon 16 March 2026 | 164.89 (0.1%) | 166.98 | 163.60 - 168.86 | 0.9388 times | Fri 13 March 2026 | 164.72 (1.1%) | 164.65 | 164.14 - 167.04 | 1.1488 times | Thu 12 March 2026 | 162.93 (-5.04%) | 169.23 | 162.22 - 172.77 | 1.3239 times | Wed 11 March 2026 | 171.58 (0.38%) | 170.41 | 169.41 - 173.50 | 0.7014 times | Tue 10 March 2026 | 170.93 (-4.27%) | 178.12 | 170.88 - 180.14 | 1.1471 times | Mon 09 March 2026 | 178.55 (2.33%) | 174.49 | 172.17 - 180.24 | 1.4209 times | Fri 06 March 2026 | 174.49 (-2.25%) | 178.20 | 173.93 - 179.65 | 1.2677 times | Thu 05 March 2026 | 178.50 (0.35%) | 176.69 | 176.28 - 182.93 | 1.5087 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 160.78 and 168.8
| Weekly Target 1 | 159.04 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 167.06333333333 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.4011 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.7703 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 0.8697 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 1.7144 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.0573 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.4108 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.0775 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 1.6371 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.6516 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.4101 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.4822 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 153.74 and 174.45
| Monthly Target 1 | 149.66 |
| Monthly Target 2 | 157.82 |
| Monthly Target 3 | 170.37333333333 |
| Monthly Target 4 | 178.53 |
| Monthly Target 5 | 191.08 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.97 (-7.18%) | 174.81 | 162.22 - 182.93 | 0.593 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.0039 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.6998 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.814 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6912 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0283 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6892 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7507 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3941 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3356 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5868 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 116.13 and 206.51
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 132.74 |
| Yearly Target 3 | 189.89666666667 |
| Yearly Target 4 | 223.12 |
| Yearly Target 5 | 280.28 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.97 (-26.37%) | 225.41 | 156.67 - 247.05 | 0.4511 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.6484 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1433 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0587 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0587 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8503 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2685 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1888 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1836 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1488 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IqviaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IqviaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 170.45 |
| 20 day DMA | 169.89 |
| 35 day DMA | 176.96 |
| 50 day DMA | 195.75 |
| 100 day DMA | 209.26 |
| 150 day DMA | 204.1 |
| 200 day DMA | 194.56 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 167.2 | 167.57 |
| 12 day EMA | 168.91 | 169.44 | 169.98 |
| 20 day EMA | 172.33 | 173 | 173.69 |
| 35 day EMA | 184.39 | 185.47 | 186.59 |
| 50 day EMA | 195.95 | 197.17 | 198.42 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 165.49 | 166.51 |
| 12 day SMA | 170.45 | 171.11 | 171.76 |
| 20 day SMA | 169.89 | 170.06 | 170.29 |
| 35 day SMA | 176.96 | 178.95 | 181.05 |
| 50 day SMA | 195.75 | 197.31 | 198.8 |
| 100 day SMA | 209.26 | 209.8 | 210.34 |
| 150 day SMA | 204.1 | 204.23 | 204.32 |
| 200 day SMA | 194.56 | 194.42 | 194.29 |


