IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 255.19 and 260.1
| Intraday Target 1 | 254.18 |
| Intraday Target 2 | 256.19 |
| Intraday Target 3 | 259.08666666667 |
| Intraday Target 4 | 261.1 |
| Intraday Target 5 | 264 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 258.21 (-0.96%) | 260.70 | 257.07 - 261.98 | 0.9652 times | Thu 01 October 2026 | 260.72 (-3.02%) | 268.02 | 259.31 - 268.88 | 1.0427 times | Wed 30 September 2026 | 268.85 (-0.05%) | 269.96 | 267.61 - 273.16 | 1.0788 times | Tue 29 September 2026 | 268.99 (-0.73%) | 271.46 | 266.43 - 273.50 | 0.8292 times | Mon 28 September 2026 | 270.97 (0.22%) | 266.52 | 265.97 - 272.75 | 1.1448 times | Fri 25 September 2026 | 270.37 (-1.69%) | 274.90 | 269.43 - 274.90 | 0.7802 times | Thu 24 September 2026 | 275.02 (2.67%) | 266.46 | 266.46 - 277.13 | 1.3373 times | Wed 23 September 2026 | 267.86 (-0.83%) | 270.66 | 267.42 - 277.40 | 0.7885 times | Tue 22 September 2026 | 270.09 (0.08%) | 270.25 | 267.26 - 272.44 | 0.6715 times | Mon 21 September 2026 | 269.88 (1.3%) | 266.76 | 265.25 - 270.86 | 1.3618 times | Fri 18 September 2026 | 266.42 (-1.12%) | 269.45 | 264.88 - 269.45 | 3.9522 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 249.43 and 265.86
| Weekly Target 1 | 246.5 |
| Weekly Target 2 | 252.35 |
| Weekly Target 3 | 262.92666666667 |
| Weekly Target 4 | 268.78 |
| Weekly Target 5 | 279.36 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 258.21 (-4.5%) | 266.52 | 257.07 - 273.50 | 0.967 times | Fri 25 September 2026 | 270.37 (1.48%) | 266.76 | 265.25 - 277.40 | 0.9437 times | Fri 18 September 2026 | 266.42 (1.78%) | 265.77 | 262.56 - 273.88 | 1.579 times | Fri 11 September 2026 | 261.77 (-2.24%) | 264.00 | 252.53 - 264.79 | 0.7045 times | Fri 04 September 2026 | 267.77 (2.3%) | 258.07 | 256.02 - 271.80 | 0.8395 times | Fri 28 August 2026 | 261.75 (0.74%) | 256.81 | 253.16 - 265.25 | 0.8586 times | Fri 21 August 2026 | 259.82 (9.79%) | 235.34 | 233.76 - 260.40 | 0.934 times | Fri 14 August 2026 | 236.66 (-0.85%) | 237.55 | 235.76 - 245.30 | 0.6418 times | Fri 07 August 2026 | 238.70 (1.54%) | 237.17 | 227.15 - 238.78 | 0.9438 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.5882 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.7169 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 251.74 and 263.55
| Monthly Target 1 | 249.58 |
| Monthly Target 2 | 253.89 |
| Monthly Target 3 | 261.38666666667 |
| Monthly Target 4 | 265.7 |
| Monthly Target 5 | 273.2 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 258.21 (-3.96%) | 268.02 | 257.07 - 268.88 | 0.0895 times | Wed 30 September 2026 | 268.85 (2.93%) | 262.09 | 252.53 - 277.40 | 1.0439 times | Mon 31 August 2026 | 261.19 (11.11%) | 237.17 | 227.15 - 265.25 | 0.8293 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.9197 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0742 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2111 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.952 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9722 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1206 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7875 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9013 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 206.36 and 329.26
| Yearly Target 1 | 107.14 |
| Yearly Target 2 | 182.67 |
| Yearly Target 3 | 230.03666666667 |
| Yearly Target 4 | 305.57 |
| Yearly Target 5 | 352.94 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 258.21 (14.55%) | 225.41 | 154.50 - 277.40 | 1.1426 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.525 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.051 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 0.9779 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 0.9597 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.7824 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.1921 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1172 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1124 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1399 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iqvia Holdings IQV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.81
Munafa value: 49 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 6 points
Upper Bollinger band is at 277 and lower is at 256, while middle bands are at 262 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IqviaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.32 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 265.55 |
| 12 day DMA | 268.07 |
| 20 day DMA | 266.2 |
| 35 day DMA | 261.93 |
| 50 day DMA | 253.8 |
| 100 day DMA | 220.36 |
| 150 day DMA | 203.59 |
| 200 day DMA | 206.09 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.87 | 266.7 | 269.69 |
| 12 day EMA | 265.99 | 267.4 | 268.61 |
| 20 day EMA | 264.63 | 265.3 | 265.78 |
| 35 day EMA | 257.95 | 257.93 | 257.77 |
| 50 day EMA | 250.81 | 250.51 | 250.09 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.55 | 267.98 | 270.84 |
| 12 day SMA | 268.07 | 268.95 | 269.7 |
| 20 day SMA | 266.2 | 266.87 | 267.04 |
| 35 day SMA | 261.93 | 261.45 | 260.91 |
| 50 day SMA | 253.8 | 252.78 | 251.54 |
| 100 day SMA | 220.36 | 219.52 | 218.7 |
| 150 day SMA | 203.59 | 203 | 202.34 |
| 200 day SMA | 206.09 | 205.93 | 205.74 |


