Munafa Stock Market Course + Intraday & FNO calls 
IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 223.78 and 228.71
| Intraday Target 1 | 219.8 |
| Intraday Target 2 | 222.83 |
| Intraday Target 3 | 224.73333333333 |
| Intraday Target 4 | 227.76 |
| Intraday Target 5 | 229.66 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.85 (0.41%) | 223.46 | 221.71 - 226.64 | 1.1021 times | Thu 04 December 2025 | 224.92 (-1.02%) | 227.53 | 214.01 - 227.53 | 2.1512 times | Wed 03 December 2025 | 227.24 (0.71%) | 226.74 | 226.02 - 230.80 | 0.7989 times | Tue 02 December 2025 | 225.63 (-1.24%) | 228.16 | 225.54 - 229.83 | 1.0212 times | Mon 01 December 2025 | 228.47 (-0.67%) | 229.16 | 228.27 - 232.58 | 0.8261 times | Fri 28 November 2025 | 230.01 (-0.77%) | 232.52 | 229.98 - 232.71 | 0.3074 times | Wed 26 November 2025 | 231.80 (-0.05%) | 230.44 | 228.69 - 232.21 | 0.825 times | Tue 25 November 2025 | 231.92 (1.64%) | 230.00 | 228.82 - 234.29 | 0.9384 times | Mon 24 November 2025 | 228.18 (1.46%) | 224.63 | 222.00 - 228.77 | 1.0865 times | Fri 21 November 2025 | 224.90 (3.59%) | 217.39 | 216.55 - 225.90 | 0.9433 times | Thu 20 November 2025 | 217.11 (-0.17%) | 219.27 | 216.05 - 222.00 | 0.6395 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 210.65 and 229.22
| Weekly Target 1 | 205.58 |
| Weekly Target 2 | 215.71 |
| Weekly Target 3 | 224.14666666667 |
| Weekly Target 4 | 234.28 |
| Weekly Target 5 | 242.72 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 1.3942 times | Fri 28 November 2025 | 230.01 (2.27%) | 224.63 | 222.00 - 234.29 | 0.7462 times | Fri 21 November 2025 | 224.90 (1.94%) | 219.39 | 213.90 - 225.90 | 0.9236 times | Fri 14 November 2025 | 220.61 (4.82%) | 213.20 | 210.30 - 228.12 | 1.196 times | Fri 07 November 2025 | 210.46 (-2.77%) | 210.86 | 206.72 - 215.94 | 0.9416 times | Fri 31 October 2025 | 216.46 (0%) | 216.27 | 214.09 - 218.51 | 0.236 times | Fri 31 October 2025 | 216.46 (-1.84%) | 221.77 | 209.46 - 222.59 | 1.6609 times | Fri 24 October 2025 | 220.52 (7.81%) | 206.32 | 205.01 - 225.00 | 1.4423 times | Fri 17 October 2025 | 204.55 (1.84%) | 198.64 | 198.64 - 208.18 | 1.1956 times | Tue 07 October 2025 | 200.86 (-2.79%) | 208.00 | 200.23 - 208.00 | 0.2636 times | Fri 03 October 2025 | 206.63 (15.08%) | 180.94 | 177.08 - 209.48 | 1.2456 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 210.65 and 229.22
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 215.71 |
| Monthly Target 3 | 224.14666666667 |
| Monthly Target 4 | 234.28 |
| Monthly Target 5 | 242.72 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.85 (-1.81%) | 229.16 | 214.01 - 232.58 | 0.2571 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7021 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0445 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7625 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.416 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.3565 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.6116 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.3057 times | Mon 31 March 2025 | 176.30 (-6.62%) | 187.72 | 169.37 - 193.01 | 0.8441 times | Fri 28 February 2025 | 188.80 (-6.24%) | 196.50 | 184.66 - 220.00 | 0.8128 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 180.25 and 279.89
| Yearly Target 1 | 98.62 |
| Yearly Target 2 | 162.24 |
| Yearly Target 3 | 198.26333333333 |
| Yearly Target 4 | 261.88 |
| Yearly Target 5 | 297.9 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.85 (14.93%) | 198.82 | 134.65 - 234.29 | 1.4933 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.0863 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0059 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0059 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.8079 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2053 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1295 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1246 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1414 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iqvia Holdings IQV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.01
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 211, while middle bands are at 217 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.
IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IqviaHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IqviaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.31 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 226.42 |
| 12 day DMA | 226.13 |
| 20 day DMA | 222.7 |
| 35 day DMA | 219.49 |
| 50 day DMA | 212.3 |
| 100 day DMA | 198.57 |
| 150 day DMA | 183.03 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.36 | 226.61 | 227.45 |
| 12 day EMA | 225.36 | 225.27 | 225.33 |
| 20 day EMA | 222.9 | 222.59 | 222.35 |
| 35 day EMA | 217.31 | 216.81 | 216.33 |
| 50 day EMA | 211.68 | 211.1 | 210.54 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.42 | 227.25 | 228.63 |
| 12 day SMA | 226.13 | 225.41 | 224.68 |
| 20 day SMA | 222.7 | 221.95 | 221.21 |
| 35 day SMA | 219.49 | 218.92 | 218.3 |
| 50 day SMA | 212.3 | 211.54 | 210.78 |
| 100 day SMA | 198.57 | 197.94 | 197.35 |
| 150 day SMA | 183.03 | 182.52 | 182.02 |
| 200 day SMA | 180.1 | 179.94 | 179.79 |
Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
