IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 244.13 and 254.79
| Intraday Target 1 | 235.88 |
| Intraday Target 2 | 241.72 |
| Intraday Target 3 | 246.54 |
| Intraday Target 4 | 252.38 |
| Intraday Target 5 | 257.2 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 247.56 (1.9%) | 241.79 | 240.70 - 251.36 | 1.3092 times | Tue 28 July 2026 | 242.94 (13.94%) | 235.00 | 232.50 - 247.72 | 2.9766 times | Mon 27 July 2026 | 213.22 (2.48%) | 207.34 | 206.87 - 213.48 | 1.2616 times | Fri 24 July 2026 | 208.05 (0.35%) | 208.14 | 206.92 - 209.99 | 0.6364 times | Thu 23 July 2026 | 207.32 (4.43%) | 216.66 | 204.15 - 217.05 | 0.7896 times | Wed 22 July 2026 | 198.52 (-1.54%) | 202.46 | 197.60 - 202.63 | 0.5865 times | Tue 21 July 2026 | 201.62 (-1.12%) | 198.88 | 198.73 - 203.96 | 0.6013 times | Mon 20 July 2026 | 203.90 (-1.14%) | 205.19 | 201.33 - 205.54 | 0.4887 times | Fri 17 July 2026 | 206.26 (-2.01%) | 207.15 | 205.80 - 211.64 | 0.7373 times | Thu 16 July 2026 | 210.49 (1.78%) | 207.98 | 207.97 - 211.87 | 0.6128 times | Wed 15 July 2026 | 206.81 (-0.49%) | 209.25 | 206.52 - 211.92 | 0.6679 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 227.22 and 271.71
| Weekly Target 1 | 190.77 |
| Weekly Target 2 | 219.17 |
| Weekly Target 3 | 235.26333333333 |
| Weekly Target 4 | 263.66 |
| Weekly Target 5 | 279.75 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 247.56 (18.99%) | 207.34 | 206.87 - 251.36 | 1.3704 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.7664 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.847 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5271 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.7579 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.2983 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.1952 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 0.9499 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.0966 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.1913 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.2809 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 220.39 and 278.53
| Monthly Target 1 | 172.57 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 230.71333333333 |
| Monthly Target 4 | 268.21 |
| Monthly Target 5 | 288.85 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 247.56 (28.12%) | 194.00 | 193.22 - 251.36 | 0.7887 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 0.9989 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1262 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8852 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.904 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 1.9719 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7323 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8381 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7233 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0312 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7212 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 201.03 and 297.89
| Yearly Target 1 | 120.95 |
| Yearly Target 2 | 184.25 |
| Yearly Target 3 | 217.80666666667 |
| Yearly Target 4 | 281.11 |
| Yearly Target 5 | 314.67 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 247.56 (9.83%) | 225.41 | 154.50 - 251.36 | 0.9319 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.5613 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.076 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0012 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 0.9825 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.801 times | Thu 31 December 2020 | 179.17 (15.96%) | 155.23 | 81.79 - 180.99 | 1.2205 times | Tue 31 December 2019 | 154.51 (33%) | 114.41 | 107.79 - 164.13 | 1.1437 times | Mon 31 December 2018 | 116.17 (17.89%) | 98.52 | 91.57 - 135.48 | 1.1388 times | Wed 27 December 2017 | 98.54 (0%) | 104.55 | 98.01 - 106.00 | 0.1432 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.28
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 187, while middle bands are at 199 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.07 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 223.82 |
| 12 day DMA | 212.88 |
| 20 day DMA | 210.37 |
| 35 day DMA | 197.8 |
| 50 day DMA | 191.42 |
| 100 day DMA | 180.55 |
| 150 day DMA | 190.34 |
| 200 day DMA | 197.15 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.98 | 219.69 | 208.07 |
| 12 day EMA | 217 | 211.44 | 205.71 |
| 20 day EMA | 210.23 | 206.3 | 202.44 |
| 35 day EMA | 201.61 | 198.91 | 196.32 |
| 50 day EMA | 193.23 | 191.01 | 188.89 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.82 | 214.01 | 205.75 |
| 12 day SMA | 212.88 | 209.54 | 206.62 |
| 20 day SMA | 210.37 | 207.65 | 205.17 |
| 35 day SMA | 197.8 | 195.98 | 194.28 |
| 50 day SMA | 191.42 | 189.85 | 188.4 |
| 100 day SMA | 180.55 | 179.85 | 179.16 |
| 150 day SMA | 190.34 | 190.16 | 190.02 |
| 200 day SMA | 197.15 | 196.93 | 196.67 |


