ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 182.93
  • 12Day Average: 183.15
  • 20Day Average: 177.4
  • 50Day Average: 173.15
  • 100Day Average: 177.96
  • 150Day Average: 194.42

IQV Indicators & signals

Indicator MACD (12,26,9)

181.04, 177.79, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 25.6, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 181.46 177.98 to 182.41 0.22% 0.81 times
11 Thu Jun 2026 181.06 178.02 to 182.05 -0.61% 1.03 times
10 Wed Jun 2026 182.17 180.42 to 187.07 -2.19% 0.78 times
09 Tue Jun 2026 186.25 183.62 to 190.68 1.39% 0.84 times
08 Mon Jun 2026 183.69 181.55 to 185.55 0.13% 0.78 times
05 Fri Jun 2026 183.45 182.37 to 188.92 -1.84% 0.82 times
04 Thu Jun 2026 186.88 182.59 to 188.86 2.65% 1.08 times
03 Wed Jun 2026 182.05 174.10 to 182.32 0.78% 1.01 times
02 Tue Jun 2026 180.64 178.86 to 186.37 -3.31% 1.08 times
01 Mon Jun 2026 186.82 182.00 to 188.86 2.53% 0.9 times
29 Fri May 2026 182.21 178.41 to 185.28 0.62% 1.67 times
28 Thu May 2026 181.09 163.95 to 181.13 9.34% 1.45 times

Technical analysis forecast of IQV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQV IQV at this time. Stock is rising and might rise more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQV is bullish for shortterm, and stock might move up till 186.6 or till 195.7. Use a stoploss of 178.97 and if this stock hits its stoploss, then it can fall down till 171.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top