ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 241
  • 12Day Average: 232.34
  • 20Day Average: 228.53
  • 50Day Average: 223.77
  • 100Day Average: 209.34
  • 150Day Average: 195.52

IQV Indicators & signals

Indicator MACD (12,26,9)

234.43, 229.28, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

46.02, 31.98, 11.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 242.41 242.41 to 247.05 -0.32% 1.31 times
08 Thu Jan 2026 243.19 239.00 to 245.22 -0.45% 1.85 times
07 Wed Jan 2026 244.29 240.00 to 246.71 1.56% 1.96 times
06 Tue Jan 2026 240.53 234.42 to 241.81 2.53% 1.65 times
05 Mon Jan 2026 234.59 221.78 to 234.95 4.09% 1.52 times
02 Fri Jan 2026 225.37 223.11 to 228.17 -0.02% 0.78 times
31 Wed Dec 2025 225.41 225.29 to 227.74 -0.75% 0.51 times
29 Mon Dec 2025 227.11 225.49 to 227.56 0% 0.47 times
29 Mon Dec 2025 227.11 225.49 to 227.56 0.08% 0.47 times
26 Fri Dec 2025 226.92 225.68 to 227.11 0.4% 0.43 times
24 Wed Dec 2025 226.02 224.12 to 226.39 0.39% 0.35 times
23 Tue Dec 2025 225.15 222.91 to 225.38 0.35% 0.72 times

Technical analysis forecast of IQV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQV IQV at this time. Stock is rising and might rise more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQV stays above 238.7, but if it comes below 238.7, then a intra day sell could be more profitable.
If you take a sell trade below 238.7, then use 238.7 as stoploss and 231.08 as target. However if you take a buy trade in IQV, then use 238.7 as stoploss and 247.9 as target.

Tomorrow's movement Prediction of IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top