ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 237.2
  • 12Day Average: 237.98
  • 20Day Average: 238.43
  • 50Day Average: 230.08
  • 100Day Average: 216.24
  • 150Day Average: 203.53

IQV Indicators & signals

Indicator MACD (12,26,9)

236.89, 234.95, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

23.71, 18.72, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 230.15 228.67 to 234.87 -2.32% 1.26 times
29 Thu Jan 2026 235.62 233.65 to 240.33 -1.73% 1.25 times
28 Wed Jan 2026 239.76 237.47 to 241.14 -0.53% 1.37 times
27 Tue Jan 2026 241.04 235.45 to 244.16 0.67% 1.13 times
26 Mon Jan 2026 239.43 227.99 to 239.51 1.75% 0.81 times
23 Fri Jan 2026 235.31 234.69 to 239.27 -1.56% 0.59 times
22 Thu Jan 2026 239.05 238.21 to 242.99 -0.97% 1.14 times
21 Wed Jan 2026 241.40 233.13 to 242.80 3.3% 0.87 times
20 Tue Jan 2026 233.69 230.65 to 237.36 -1.68% 1.06 times
16 Fri Jan 2026 237.68 237.67 to 241.55 -1.49% 1.16 times
15 Thu Jan 2026 241.28 238.04 to 242.44 -0.03% 0.62 times
14 Wed Jan 2026 241.35 239.69 to 242.51 -0.09% 0.76 times

Technical analysis forecast for IQV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQV IQV at this time. Stock is falling and might fall more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IQV stays below 231.4, but if it comes above 231.4, then a intra day buy could be more profitable.
If you take a sell trade below 231.4, then use 231.4 as stoploss and 225.9 as target. However if you take a buy trade in IQV, then use 231.4 as stoploss and 236.04 as target.

Tomorrow's movement Prediction of IQV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top