ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 175.79
  • 12Day Average: 173.04
  • 20Day Average: 171.19
  • 50Day Average: 170.97
  • 100Day Average: 199.54
  • 150Day Average: 201.64

IQV Indicators & signals

Indicator MACD (12,26,9)

173.6, 173.03, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

13.17, 24.61, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 175.69 175.02 to 180.98 -0.61% 1.25 times
20 Mon Apr 2026 176.76 173.00 to 177.30 0.17% 0.72 times
17 Fri Apr 2026 176.46 173.61 to 179.38 2.62% 1.12 times
16 Thu Apr 2026 171.95 171.84 to 179.84 -3.45% 1.05 times
15 Wed Apr 2026 178.10 175.81 to 180.72 1.61% 0.88 times
14 Tue Apr 2026 175.28 171.73 to 176.40 1.91% 0.85 times
13 Mon Apr 2026 171.99 166.26 to 173.18 2.78% 0.96 times
10 Fri Apr 2026 167.34 165.25 to 169.94 -0.97% 1 times
09 Thu Apr 2026 168.98 165.42 to 171.31 -2.06% 1.31 times
08 Wed Apr 2026 172.54 171.77 to 178.57 1.13% 1.2 times
07 Tue Apr 2026 170.62 168.30 to 172.18 -0.06% 0.91 times
06 Mon Apr 2026 170.72 163.59 to 173.11 -1.47% 0.79 times

Technical analysis forecast of IQV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQV IQV at this time. Stock is rising and might rise more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.7 as stoploss in an intra day sell trade for a target of 172.75. However, stock will show a bullish move above 176.7.

Tomorrow's movement Prediction of IQV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top