ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 240.99
  • 12Day Average: 237.57
  • 20Day Average: 230.71
  • 50Day Average: 208.07
  • 100Day Average: 189.92
  • 150Day Average: 189.87

IQV Indicators & signals

Indicator MACD (12,26,9)

236.57, 226.81, 10.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.67, 29.16, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 241.24 233.76 to 241.87 1.94% 1.29 times
14 Fri Aug 2026 236.66 235.87 to 243.00 -2.01% 0.77 times
13 Thu Aug 2026 241.52 236.51 to 244.29 -0.08% 0.64 times
12 Wed Aug 2026 241.71 238.00 to 243.76 -0.87% 0.73 times
11 Tue Aug 2026 243.84 240.72 to 245.30 0.76% 0.92 times
10 Mon Aug 2026 241.99 235.76 to 243.18 1.38% 0.99 times
07 Fri Aug 2026 238.70 230.49 to 238.78 2.7% 0.9 times
06 Thu Aug 2026 232.43 228.76 to 236.80 -1.53% 1.08 times
05 Wed Aug 2026 236.05 231.34 to 238.22 3.44% 1.33 times
04 Tue Aug 2026 228.20 227.15 to 233.10 -2.21% 1.25 times
03 Mon Aug 2026 233.36 230.83 to 238.49 -0.73% 1.4 times
31 Fri Jul 2026 235.08 230.93 to 237.94 -1.14% 0.48 times

Technical analysis forecast of IQV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQV IQV at this time. Stock is rising and might rise more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.5 as stoploss in an intra day sell trade for a target of 230.95. However, stock will show a bullish move above 245.5.

Tomorrow's movement Prediction of IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top