ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 170.04
  • 12Day Average: 169.29
  • 20Day Average: 167.9
  • 50Day Average: 175.88
  • 100Day Average: 202.69
  • 150Day Average: 202.14

IQV Indicators & signals

Indicator MACD (12,26,9)

169.5, 171.41, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

8.53, 19.94, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 167.34 165.25 to 169.94 -0.97% 1.12 times
09 Thu Apr 2026 168.98 165.42 to 171.31 -2.06% 1.47 times
08 Wed Apr 2026 172.54 171.77 to 178.57 1.13% 1.35 times
07 Tue Apr 2026 170.62 168.30 to 172.18 -0.06% 1.02 times
06 Mon Apr 2026 170.72 163.59 to 173.11 -1.47% 0.89 times
02 Thu Apr 2026 173.26 169.72 to 177.12 0.5% 0.61 times
01 Wed Apr 2026 172.40 169.78 to 174.27 1.09% 0.59 times
31 Tue Mar 2026 170.54 166.55 to 173.34 2.64% 1.04 times
30 Mon Mar 2026 166.16 163.27 to 168.72 1.41% 0.98 times
27 Fri Mar 2026 163.85 162.36 to 168.54 -3.28% 1.17 times
26 Thu Mar 2026 169.40 164.33 to 170.48 2.27% 0.88 times
25 Wed Mar 2026 165.64 163.23 to 171.07 -0.27% 1.11 times

Technical analysis forecast for IQV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQV IQV at this time. Stock is falling and might fall more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 170.1. However, stock will show a bearish move below 167.1.

Tomorrow's movement Prediction of IQV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top