Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 10.4 and 10.94
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.36 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.76 (-2.62%) | 10.96 | 10.58 - 11.12 | 1.1018 times | Fri 29 May 2026 | 11.05 (-3.41%) | 11.14 | 11.02 - 11.41 | 0.9802 times | Thu 28 May 2026 | 11.44 (2.51%) | 11.07 | 10.95 - 11.51 | 0.9865 times | Wed 27 May 2026 | 11.16 (3.43%) | 10.97 | 10.95 - 11.38 | 1.4243 times | Tue 26 May 2026 | 10.79 (-3.83%) | 11.28 | 10.75 - 11.45 | 0.6101 times | Fri 22 May 2026 | 11.22 (-1.15%) | 11.42 | 11.11 - 11.56 | 0.9518 times | Thu 21 May 2026 | 11.35 (1.7%) | 11.04 | 10.88 - 11.38 | 0.9338 times | Wed 20 May 2026 | 11.16 (5.18%) | 10.58 | 10.52 - 11.19 | 1.0079 times | Tue 19 May 2026 | 10.61 (-0.66%) | 10.69 | 10.52 - 10.81 | 1.0548 times | Mon 18 May 2026 | 10.68 (0.66%) | 10.69 | 10.64 - 10.95 | 0.9487 times | Fri 15 May 2026 | 10.61 (-2.12%) | 10.72 | 10.52 - 10.90 | 1.0159 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.4 and 10.94
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.76 (-2.62%) | 10.96 | 10.58 - 11.12 | 0.2369 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.8603 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 1.0529 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 1.1762 times | Fri 08 May 2026 | 11.71 (-1.76%) | 11.89 | 11.31 - 12.58 | 1.2341 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.936 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.919 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.9596 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.4162 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 1.2089 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.4143 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.4 and 10.94
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.76 (-2.62%) | 10.96 | 10.58 - 11.12 | 0.0494 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.9336 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.9705 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5179 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9716 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9463 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.6988 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4987 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.651 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7623 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7554 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 6.92 and 13.07
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 11.79 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.76 (-22.7%) | 14.00 | 9.23 - 15.38 | 0.8197 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.3702 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.1137 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.9357 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.018 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0739 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.7234 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.8426 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.9316 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.1711 times | Fri 30 December 2016 | 83.23 (0%) | 130.15 | 79.72 - 133.53 | 1.2719 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.25 |
| 150 day DMA | 13.21 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.14 | 11.18 |
| 12 day EMA | 11.07 | 11.13 | 11.15 |
| 20 day EMA | 11.1 | 11.14 | 11.15 |
| 35 day EMA | 10.99 | 11 | 11 |
| 50 day EMA | 10.91 | 10.92 | 10.91 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.13 | 11.19 |
| 12 day SMA | 10.97 | 10.99 | 10.99 |
| 20 day SMA | 11.17 | 11.23 | 11.27 |
| 35 day SMA | 11.37 | 11.38 | 11.36 |
| 50 day SMA | 11.02 | 10.99 | 10.98 |
| 100 day SMA | 12.25 | 12.29 | 12.32 |
| 150 day SMA | 13.21 | 13.28 | 13.35 |
| 200 day SMA | 15.51 | 15.59 | 15.67 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
