Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 13.58 and 13.84
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.64 |
| Intraday Target 4 | 13.78 |
| Intraday Target 5 | 13.9 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.66 (0.52%) | 13.57 | 13.50 - 13.76 | 0.7285 times | Thu 10 September 2026 | 13.59 (-5.23%) | 14.23 | 13.57 - 14.48 | 0.79 times | Wed 09 September 2026 | 14.34 (-1.65%) | 14.66 | 14.18 - 14.68 | 1.0765 times | Tue 08 September 2026 | 14.58 (-2.28%) | 14.81 | 14.48 - 14.89 | 1.2199 times | Fri 04 September 2026 | 14.92 (4.56%) | 14.07 | 14.07 - 14.99 | 0.8753 times | Thu 03 September 2026 | 14.27 (-1.52%) | 14.71 | 14.10 - 14.80 | 0.7465 times | Wed 02 September 2026 | 14.49 (0.42%) | 14.45 | 14.30 - 14.85 | 1.0705 times | Tue 01 September 2026 | 14.43 (-1.43%) | 14.52 | 14.32 - 14.90 | 1.4703 times | Mon 31 August 2026 | 14.64 (1.1%) | 14.34 | 14.26 - 14.70 | 0.9848 times | Fri 28 August 2026 | 14.48 (0.77%) | 14.09 | 14.00 - 14.57 | 1.0376 times | Thu 27 August 2026 | 14.37 (-2.64%) | 14.63 | 14.16 - 14.65 | 1.0903 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 12.89 and 14.28
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.7407 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 0.9994 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.0223 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.9178 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.8687 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.3161 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.1839 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.97 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 1.068 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.913 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.1981 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 12.84 and 14.33
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.66 (-6.69%) | 14.52 | 13.50 - 14.99 | 0.3318 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.9245 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0312 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4701 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.828 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8607 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3462 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8617 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8393 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5066 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.3292 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 8.37 and 14.52
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 12.756666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.66 (-1.87%) | 14.00 | 9.23 - 15.38 | 1.3694 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.2881 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.047 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.8797 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 0.9571 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0096 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.6801 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.7922 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.8758 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.101 times | Fri 30 December 2016 | 83.23 (0%) | 92.94 | 79.72 - 99.14 | 0.6402 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
PerrigoCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.1 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.19 | 14.49 |
| 12 day EMA | 14.12 | 14.2 | 14.31 |
| 20 day EMA | 13.85 | 13.87 | 13.9 |
| 35 day EMA | 13.14 | 13.11 | 13.08 |
| 50 day EMA | 12.27 | 12.21 | 12.15 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.34 | 14.52 |
| 12 day SMA | 14.38 | 14.45 | 14.5 |
| 20 day SMA | 14.1 | 14.06 | 14.01 |
| 35 day SMA | 12.99 | 12.88 | 12.8 |
| 50 day SMA | 12.25 | 12.19 | 12.12 |
| 100 day SMA | 11.61 | 11.59 | 11.57 |
| 150 day SMA | 11.67 | 11.67 | 11.68 |
| 200 day SMA | 12.23 | 12.22 | 12.22 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
