Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 14.85 and 15.11
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.3 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.03 (-0.92%) | 15.18 | 14.92 - 15.18 | 0.7146 times | Thu 15 January 2026 | 15.17 (2.02%) | 14.85 | 14.60 - 15.23 | 0.8568 times | Wed 14 January 2026 | 14.87 (-1.26%) | 15.07 | 14.75 - 15.27 | 0.5746 times | Tue 13 January 2026 | 15.06 (0.8%) | 15.03 | 14.79 - 15.10 | 0.8194 times | Mon 12 January 2026 | 14.94 (-0.93%) | 15.11 | 14.87 - 15.21 | 0.9237 times | Fri 09 January 2026 | 15.08 (2.59%) | 14.80 | 14.66 - 15.09 | 0.8844 times | Thu 08 January 2026 | 14.70 (0.75%) | 14.49 | 14.43 - 15.01 | 1.0243 times | Wed 07 January 2026 | 14.59 (-1.08%) | 14.83 | 14.41 - 14.83 | 1.045 times | Tue 06 January 2026 | 14.75 (4.09%) | 14.23 | 14.23 - 14.80 | 1.7065 times | Mon 05 January 2026 | 14.17 (2.02%) | 14.00 | 13.87 - 14.58 | 1.4507 times | Fri 02 January 2026 | 13.89 (-0.22%) | 14.00 | 13.78 - 14.11 | 1.1004 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.48 and 15.15
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 0.6366 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.0004 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.4961 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.1932 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.665 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 2.6781 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 0.9736 times | Fri 05 December 2025 | 13.44 (0.67%) | 13.31 | 13.29 - 14.12 | 1.1605 times | Fri 28 November 2025 | 13.35 (5.62%) | 12.65 | 12.39 - 13.50 | 0.7902 times | Fri 21 November 2025 | 12.64 (-8.27%) | 13.79 | 12.17 - 13.84 | 1.4063 times | Fri 14 November 2025 | 13.78 (-4.57%) | 14.48 | 13.46 - 14.50 | 1.3201 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.41 and 15.9
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.03 (7.97%) | 14.00 | 13.78 - 15.27 | 0.6752 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.2243 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.899 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.8988 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9659 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9846 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4825 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4733 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.7164 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.68 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 0.8669 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 14.41 and 15.9
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 14.693333333333 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.03 (7.97%) | 14.00 | 13.78 - 15.27 | 0.0863 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.4904 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.2083 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 1.0192 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.128 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.1628 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.77 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.8969 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.9916 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.2465 times | Fri 30 December 2016 | 83.23 (-42.48%) | 142.01 | 79.72 - 152.36 | 1.6874 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.83 |
| 100 day DMA | 17.93 |
| 150 day DMA | 20.67 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.96 | 14.86 |
| 12 day EMA | 14.7 | 14.64 | 14.54 |
| 20 day EMA | 14.49 | 14.43 | 14.35 |
| 35 day EMA | 14.49 | 14.46 | 14.42 |
| 50 day EMA | 14.52 | 14.5 | 14.47 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.02 | 14.93 |
| 12 day SMA | 14.68 | 14.59 | 14.48 |
| 20 day SMA | 14.26 | 14.18 | 14.07 |
| 35 day SMA | 13.89 | 13.83 | 13.76 |
| 50 day SMA | 13.83 | 13.93 | 14.04 |
| 100 day SMA | 17.93 | 18.02 | 18.1 |
| 150 day SMA | 20.67 | 20.74 | 20.82 |
| 200 day SMA | 22.03 | 22.09 | 22.15 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
