Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 11.44 and 11.93
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.833333333333 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.32 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.73 (-2.57%) | 12.04 | 11.64 - 12.13 | 0.9865 times | Mon 20 April 2026 | 12.04 (2.03%) | 11.67 | 11.67 - 12.13 | 0.8785 times | Fri 17 April 2026 | 11.80 (3.33%) | 11.64 | 11.59 - 11.89 | 0.8796 times | Thu 16 April 2026 | 11.42 (0.09%) | 11.43 | 11.28 - 11.55 | 0.7192 times | Wed 15 April 2026 | 11.41 (-0.52%) | 11.52 | 11.26 - 11.57 | 0.9621 times | Tue 14 April 2026 | 11.47 (1.41%) | 11.35 | 11.22 - 11.63 | 1.0163 times | Mon 13 April 2026 | 11.31 (4.24%) | 10.61 | 10.40 - 11.33 | 1.4345 times | Fri 10 April 2026 | 10.85 (2.36%) | 10.61 | 10.61 - 10.98 | 0.5256 times | Thu 09 April 2026 | 10.60 (-2.12%) | 10.66 | 10.46 - 10.79 | 1.0248 times | Wed 08 April 2026 | 10.83 (2.56%) | 10.99 | 10.66 - 11.09 | 1.5729 times | Tue 07 April 2026 | 10.56 (-0.28%) | 10.63 | 10.50 - 11.42 | 2.4168 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 11.69 and 12.18
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.73 (-0.59%) | 11.67 | 11.64 - 12.13 | 0.2651 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.7124 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.0514 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.8975 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.0501 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.7694 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.5988 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.5205 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.4876 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6471 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.0927 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.07 and 12.8
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.73 (9.22%) | 10.77 | 10.40 - 12.13 | 0.6881 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5124 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.994 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9429 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.7492 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4934 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7068 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7596 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7742 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3794 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3722 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 7.41 and 13.56
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 12.113333333333 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.73 (-15.73%) | 14.00 | 9.23 - 15.38 | 0.635 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.4079 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.1415 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.9628 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.0656 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0984 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.7273 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.8473 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.9367 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.1775 times | Fri 30 December 2016 | 83.23 (0%) | 139.29 | 79.72 - 146.16 | 1.4428 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.88 |
| 150 day DMA | 15.03 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.65 | 11.45 |
| 12 day EMA | 11.31 | 11.23 | 11.08 |
| 20 day EMA | 11.13 | 11.07 | 10.97 |
| 35 day EMA | 11.54 | 11.53 | 11.5 |
| 50 day EMA | 11.94 | 11.95 | 11.95 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.63 | 11.48 |
| 12 day SMA | 11.22 | 11.14 | 11.06 |
| 20 day SMA | 10.76 | 10.65 | 10.51 |
| 35 day SMA | 10.57 | 10.61 | 10.67 |
| 50 day SMA | 11.73 | 11.79 | 11.83 |
| 100 day SMA | 12.88 | 12.89 | 12.89 |
| 150 day SMA | 15.03 | 15.1 | 15.17 |
| 200 day SMA | 17.58 | 17.65 | 17.72 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
