Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 14.67 and 15.06
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.973333333333 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.36 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.91 (-1.19%) | 15.20 | 14.81 - 15.20 | 1.0059 times | Tue 20 January 2026 | 15.09 (0.4%) | 14.86 | 14.66 - 15.38 | 1.0304 times | Fri 16 January 2026 | 15.03 (-0.92%) | 15.18 | 14.92 - 15.18 | 0.8316 times | Thu 15 January 2026 | 15.17 (2.02%) | 14.85 | 14.60 - 15.23 | 0.9972 times | Wed 14 January 2026 | 14.87 (-1.26%) | 15.07 | 14.75 - 15.27 | 0.6687 times | Tue 13 January 2026 | 15.06 (0.8%) | 15.03 | 14.79 - 15.10 | 0.9537 times | Mon 12 January 2026 | 14.94 (-0.93%) | 15.11 | 14.87 - 15.21 | 1.075 times | Fri 09 January 2026 | 15.08 (2.59%) | 14.80 | 14.66 - 15.09 | 1.0293 times | Thu 08 January 2026 | 14.70 (0.75%) | 14.49 | 14.43 - 15.01 | 1.1921 times | Wed 07 January 2026 | 14.59 (-1.08%) | 14.83 | 14.41 - 14.83 | 1.2162 times | Tue 06 January 2026 | 14.75 (4.09%) | 14.23 | 14.23 - 14.80 | 1.986 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.79 and 15.51
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.91 (-0.8%) | 14.86 | 14.66 - 15.38 | 0.3226 times | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 0.7169 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.1265 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.5586 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.2176 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.7489 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 3.0158 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 1.0964 times | Fri 05 December 2025 | 13.44 (0.67%) | 13.31 | 13.29 - 14.12 | 1.3068 times | Fri 28 November 2025 | 13.35 (5.62%) | 12.65 | 12.39 - 13.50 | 0.8898 times | Fri 21 November 2025 | 12.64 (-8.27%) | 13.79 | 12.17 - 13.84 | 1.5836 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.35 and 15.95
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.91 (7.11%) | 14.00 | 13.78 - 15.38 | 0.7734 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.2009 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.879 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.8893 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9557 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9742 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4774 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4684 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.7088 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.6728 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 0.8578 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 14.35 and 15.95
| Yearly Target 1 | 13.09 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 14.69 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.91 (7.11%) | 14.00 | 13.78 - 15.38 | 0.0997 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.4883 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.2067 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 1.0178 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.1265 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.1612 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.7689 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.8957 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.9903 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.2448 times | Fri 30 December 2016 | 83.23 (-42.48%) | 142.01 | 79.72 - 152.36 | 1.6851 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term and the buy signal is strong.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.43 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.82 |
| 100 day DMA | 17.75 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.02 | 14.98 |
| 12 day EMA | 14.78 | 14.76 | 14.7 |
| 20 day EMA | 14.55 | 14.51 | 14.45 |
| 35 day EMA | 14.44 | 14.41 | 14.37 |
| 50 day EMA | 14.31 | 14.29 | 14.26 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.04 | 15.01 |
| 12 day SMA | 14.86 | 14.78 | 14.68 |
| 20 day SMA | 14.43 | 14.35 | 14.26 |
| 35 day SMA | 13.98 | 13.93 | 13.89 |
| 50 day SMA | 13.82 | 13.83 | 13.83 |
| 100 day SMA | 17.75 | 17.84 | 17.93 |
| 150 day SMA | 20.51 | 20.6 | 20.67 |
| 200 day SMA | 21.9 | 21.96 | 22.03 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
