ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PerrigoCompany

Strong intraday Stock price targets for PerrigoCompany are 14.41 and 14.84

Intraday Target 114.06
Intraday Target 214.33
Intraday Target 314.49
Intraday Target 414.76
Intraday Target 514.92

Daily price and volume Perrigo Company

Date Closing Open Range Volume
Wed 11 February 2026 14.60 (1.46%) 14.37 14.22 - 14.65 0.9195 times
Tue 10 February 2026 14.39 (0.49%) 14.43 14.36 - 14.69 0.9591 times
Mon 09 February 2026 14.32 (-2.19%) 14.58 14.28 - 14.60 1.0784 times
Fri 06 February 2026 14.64 (2.59%) 14.32 14.21 - 14.70 0.9553 times
Thu 05 February 2026 14.27 (-2.99%) 14.69 14.13 - 14.73 0.9406 times
Wed 04 February 2026 14.71 (4.03%) 14.14 14.14 - 14.82 1.0379 times
Tue 03 February 2026 14.14 (-1.26%) 14.24 14.01 - 14.60 0.8515 times
Mon 02 February 2026 14.32 (0.77%) 14.17 13.88 - 14.35 0.8856 times
Fri 30 January 2026 14.21 (3.42%) 13.77 13.67 - 14.28 1.4683 times
Thu 29 January 2026 13.74 (-1.51%) 13.98 13.58 - 14.02 0.9038 times
Wed 28 January 2026 13.95 (-0.36%) 14.03 13.88 - 14.20 0.8755 times

 Daily chart PerrigoCompany

Weekly price and charts PerrigoCompany

Strong weekly Stock price targets for PerrigoCompany PRGO are 14.41 and 14.88

Weekly Target 114.03
Weekly Target 214.32
Weekly Target 314.503333333333
Weekly Target 414.79
Weekly Target 514.97

Weekly price and volumes for Perrigo Company

Date Closing Open Range Volume
Wed 11 February 2026 14.60 (-0.27%) 14.58 14.22 - 14.69 0.5008 times
Fri 06 February 2026 14.64 (3.03%) 14.17 13.88 - 14.82 0.791 times
Fri 30 January 2026 14.21 (-3.46%) 14.81 13.58 - 14.88 0.9836 times
Fri 23 January 2026 14.72 (-2.06%) 14.86 14.18 - 15.38 0.7507 times
Fri 16 January 2026 15.03 (-0.33%) 15.11 14.60 - 15.27 0.7831 times
Fri 09 January 2026 15.08 (8.57%) 14.00 13.87 - 15.09 1.2305 times
Fri 02 January 2026 13.89 (-0.14%) 13.81 13.63 - 14.11 0.6102 times
Mon 29 December 2025 13.91 (0.65%) 13.81 13.63 - 14.01 0.2377 times
Fri 26 December 2025 13.82 (4.46%) 13.25 13.20 - 13.90 0.8181 times
Fri 19 December 2025 13.23 (0.68%) 13.15 12.74 - 13.41 3.2943 times
Fri 12 December 2025 13.14 (-2.23%) 13.28 12.93 - 13.63 1.1976 times

 weekly chart PerrigoCompany

Monthly price and charts PerrigoCompany

Strong monthly Stock price targets for PerrigoCompany PRGO are 14.24 and 15.18

Monthly Target 113.49
Monthly Target 214.05
Monthly Target 314.433333333333
Monthly Target 414.99
Monthly Target 515.37

Monthly price and volumes Perrigo Company

Date Closing Open Range Volume
Wed 11 February 2026 14.60 (2.74%) 14.17 13.88 - 14.82 0.3813 times
Fri 30 January 2026 14.21 (2.08%) 14.00 13.58 - 15.38 1.1716 times
Wed 31 December 2025 13.92 (4.27%) 13.31 12.74 - 14.12 2.1734 times
Fri 28 November 2025 13.35 (-35.63%) 20.50 12.17 - 20.62 1.8556 times
Fri 31 October 2025 20.74 (-6.87%) 22.20 20.40 - 22.65 0.8782 times
Tue 30 September 2025 22.27 (-6.19%) 23.64 20.52 - 23.95 0.9438 times
Fri 29 August 2025 23.74 (-10.99%) 26.65 21.03 - 26.99 0.962 times
Thu 31 July 2025 26.67 (-0.19%) 26.54 26.54 - 28.44 0.4714 times
Mon 30 June 2025 26.72 (-0.19%) 26.84 25.95 - 27.81 0.4625 times
Fri 30 May 2025 26.77 (4.08%) 25.72 24.60 - 27.90 0.7 times
Wed 30 April 2025 25.72 (-8.27%) 27.94 23.71 - 28.09 0.6644 times

 monthly chart PerrigoCompany

Yearly price and charts PerrigoCompany

Strong yearly Stock price targets for PerrigoCompany PRGO are 14.09 and 15.89

Yearly Target 112.72
Yearly Target 213.66
Yearly Target 314.52
Yearly Target 415.46
Yearly Target 516.32

Yearly price and volumes Perrigo Company

Date Closing Open Range Volume
Wed 11 February 2026 14.60 (4.89%) 14.00 13.58 - 15.38 0.2007 times
Wed 31 December 2025 13.92 (-45.86%) 25.94 12.17 - 30.93 1.4731 times
Tue 31 December 2024 25.71 (-20.11%) 32.15 23.89 - 34.60 1.1944 times
Fri 29 December 2023 32.18 (-5.6%) 34.00 26.81 - 40.28 1.0075 times
Fri 30 December 2022 34.09 (-12.37%) 38.82 30.78 - 43.90 1.115 times
Fri 31 December 2021 38.90 (-13.01%) 44.95 35.34 - 50.90 1.1493 times
Thu 31 December 2020 44.72 (-13.43%) 51.63 40.01 - 63.86 0.7611 times
Tue 31 December 2019 51.66 (33.32%) 38.50 38.38 - 56.93 0.8866 times
Mon 31 December 2018 38.75 (-56.22%) 87.75 36.28 - 95.93 0.9802 times
Wed 27 December 2017 88.51 (6.34%) 84.03 63.68 - 91.73 1.2321 times
Fri 30 December 2016 83.23 (-42.48%) 142.01 79.72 - 152.36 1.6679 times

Indicator Analysis of PerrigoCompany

Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerrigoCompany (PRGO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerrigoCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.

PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perrigo Company PRGO

DMA (daily moving average) of Perrigo Company PRGO

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.27
20 day DMA 14.53
35 day DMA 14.41
50 day DMA 14.1
100 day DMA 16.45
150 day DMA 19.27
200 day DMA 21.05

EMA (exponential moving average) of Perrigo Company PRGO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3914.39
12 day EMA14.4314.414.4
20 day EMA14.4114.3914.39
35 day EMA14.2414.2214.21
50 day EMA14.0414.0214

SMA (simple moving average) of Perrigo Company PRGO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4714.42
12 day SMA14.2714.2614.29
20 day SMA14.5314.5514.58
35 day SMA14.4114.3714.34
50 day SMA14.114.0714.05
100 day SMA16.4516.5316.6
150 day SMA19.2719.3519.44
200 day SMA21.0521.121.16

Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top