Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 11.62 and 12.02
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.84 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.24 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.82 (0.77%) | 11.82 | 11.65 - 12.05 | 1.0439 times | Tue 21 April 2026 | 11.73 (-2.57%) | 12.04 | 11.64 - 12.13 | 1.0484 times | Mon 20 April 2026 | 12.04 (2.03%) | 11.67 | 11.67 - 12.13 | 0.9337 times | Fri 17 April 2026 | 11.80 (3.33%) | 11.64 | 11.59 - 11.89 | 0.9348 times | Thu 16 April 2026 | 11.42 (0.09%) | 11.43 | 11.28 - 11.55 | 0.7644 times | Wed 15 April 2026 | 11.41 (-0.52%) | 11.52 | 11.26 - 11.57 | 1.0225 times | Tue 14 April 2026 | 11.47 (1.41%) | 11.35 | 11.22 - 11.63 | 1.0801 times | Mon 13 April 2026 | 11.31 (4.24%) | 10.61 | 10.40 - 11.33 | 1.5245 times | Fri 10 April 2026 | 10.85 (2.36%) | 10.61 | 10.61 - 10.98 | 0.5586 times | Thu 09 April 2026 | 10.60 (-2.12%) | 10.66 | 10.46 - 10.79 | 1.0891 times | Wed 08 April 2026 | 10.83 (2.56%) | 10.99 | 10.66 - 11.09 | 1.6717 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 11.73 and 12.22
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.82 (0.17%) | 11.67 | 11.64 - 12.13 | 0.3992 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.7026 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.037 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.8852 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.0356 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.7588 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.5767 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.4996 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.4671 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6382 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.0914 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.11 and 12.84
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.82 (10.06%) | 10.77 | 10.40 - 12.13 | 0.7243 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5065 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9902 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9393 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.7424 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4876 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.704 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7566 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7712 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3779 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3708 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 7.45 and 13.6
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 12.143333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.82 (-15.09%) | 14.00 | 9.23 - 15.38 | 0.6407 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.407 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.1408 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.9622 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.0649 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0977 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.7269 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.8468 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.9362 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.1768 times | Fri 30 December 2016 | 83.23 (0%) | 139.29 | 79.72 - 146.16 | 1.4419 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerrigoCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.55 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.96 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.68 | 11.65 |
| 12 day EMA | 11.39 | 11.31 | 11.23 |
| 20 day EMA | 11.2 | 11.13 | 11.07 |
| 35 day EMA | 11.56 | 11.54 | 11.53 |
| 50 day EMA | 11.91 | 11.91 | 11.92 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.68 | 11.63 |
| 12 day SMA | 11.32 | 11.22 | 11.14 |
| 20 day SMA | 10.87 | 10.76 | 10.65 |
| 35 day SMA | 10.55 | 10.57 | 10.61 |
| 50 day SMA | 11.68 | 11.73 | 11.79 |
| 100 day SMA | 12.87 | 12.88 | 12.89 |
| 150 day SMA | 14.96 | 15.03 | 15.1 |
| 200 day SMA | 17.5 | 17.58 | 17.65 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
