Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 16.14 and 16.69
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.24 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.79 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.37 (2.89%) | 15.99 | 15.90 - 16.45 | 0.6558 times | Wed 21 October 2026 | 15.91 (-1.61%) | 16.01 | 15.58 - 16.13 | 0.8679 times | Tue 20 October 2026 | 16.17 (0.5%) | 16.34 | 16.08 - 16.68 | 0.6493 times | Mon 19 October 2026 | 16.09 (-3.25%) | 16.59 | 16.03 - 16.79 | 1.0645 times | Fri 16 October 2026 | 16.63 (0.91%) | 16.54 | 16.26 - 16.68 | 0.8974 times | Thu 15 October 2026 | 16.48 (3.32%) | 16.16 | 16.08 - 16.66 | 1.2169 times | Wed 14 October 2026 | 15.95 (3.77%) | 15.29 | 15.13 - 16.17 | 1.7058 times | Tue 13 October 2026 | 15.37 (-0.52%) | 15.19 | 15.19 - 15.73 | 0.6481 times | Mon 12 October 2026 | 15.45 (2.59%) | 14.90 | 14.86 - 15.52 | 0.6769 times | Fri 09 October 2026 | 15.06 (3.86%) | 14.24 | 14.24 - 15.52 | 1.6174 times | Thu 08 October 2026 | 14.50 (-0.34%) | 14.45 | 14.10 - 14.56 | 1.0592 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 15.37 and 16.58
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.37 (-1.56%) | 16.59 | 15.58 - 16.79 | 0.6883 times | Fri 16 October 2026 | 16.63 (10.42%) | 14.90 | 14.86 - 16.68 | 1.0939 times | Fri 09 October 2026 | 15.06 (5.61%) | 14.20 | 13.91 - 15.52 | 1.0243 times | Fri 02 October 2026 | 14.26 (-7.58%) | 15.21 | 14.02 - 15.43 | 1.0043 times | Fri 25 September 2026 | 15.43 (13.79%) | 13.99 | 13.61 - 15.69 | 1.2608 times | Fri 18 September 2026 | 13.56 (-0.73%) | 13.70 | 13.15 - 14.27 | 1.2074 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.7489 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.0105 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.0336 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.928 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.8783 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 15.14 and 18.02
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.69 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.37 (10.91%) | 14.72 | 13.91 - 16.79 | 0.6863 times | Wed 30 September 2026 | 14.76 (0.82%) | 14.52 | 13.15 - 15.69 | 1.0056 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.9411 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0497 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4965 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8428 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8762 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3703 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8771 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8543 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5337 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 12.8 and 20.36
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.37 (17.6%) | 14.00 | 9.23 - 16.79 | 1.5506 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.2611 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.025 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.8612 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 0.937 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 0.9884 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.6658 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.7755 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.8575 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.0779 times | Fri 30 December 2016 | 83.23 (0%) | 88.57 | 79.72 - 99.14 | 0.4546 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.28 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.5 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.03 | 16.09 |
| 12 day EMA | 15.77 | 15.66 | 15.61 |
| 20 day EMA | 15.39 | 15.29 | 15.23 |
| 35 day EMA | 14.94 | 14.86 | 14.8 |
| 50 day EMA | 14.53 | 14.45 | 14.39 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.26 | 16.26 |
| 12 day SMA | 15.71 | 15.51 | 15.39 |
| 20 day SMA | 15.28 | 15.19 | 15.09 |
| 35 day SMA | 14.73 | 14.68 | 14.64 |
| 50 day SMA | 14.5 | 14.43 | 14.37 |
| 100 day SMA | 12.62 | 12.57 | 12.52 |
| 150 day SMA | 12.09 | 12.04 | 12.01 |
| 200 day SMA | 12.44 | 12.43 | 12.42 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
