Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 11.04 and 11.32
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.1 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.38 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (0.45%) | 11.02 | 10.95 - 11.23 | 1.1688 times | Mon 11 May 2026 | 11.07 (-5.47%) | 11.84 | 11.05 - 11.84 | 1.0423 times | Fri 08 May 2026 | 11.71 (-0.09%) | 11.78 | 11.52 - 11.98 | 0.9718 times | Thu 07 May 2026 | 11.72 (-4.4%) | 12.21 | 11.71 - 12.35 | 1.0703 times | Wed 06 May 2026 | 12.26 (5.33%) | 12.27 | 11.60 - 12.58 | 1.7505 times | Tue 05 May 2026 | 11.64 (2.19%) | 11.46 | 11.31 - 11.67 | 0.9797 times | Mon 04 May 2026 | 11.39 (-4.45%) | 11.89 | 11.38 - 11.94 | 0.6885 times | Fri 01 May 2026 | 11.92 (0.68%) | 11.96 | 11.73 - 12.01 | 0.6855 times | Thu 30 April 2026 | 11.84 (4.87%) | 11.38 | 11.32 - 11.99 | 0.9476 times | Wed 29 April 2026 | 11.29 (-1.91%) | 11.51 | 11.26 - 11.62 | 0.6951 times | Tue 28 April 2026 | 11.51 (0.17%) | 11.54 | 11.38 - 11.70 | 0.6877 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.59 and 11.48
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (-5.04%) | 11.84 | 10.95 - 11.84 | 0.4243 times | Fri 08 May 2026 | 11.71 (-1.76%) | 11.89 | 11.31 - 12.58 | 1.0479 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.7947 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.7803 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.8148 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.2025 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 1.0264 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.2009 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.8799 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.8284 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.7389 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.22 and 11.85
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (-6.08%) | 11.96 | 10.95 - 12.58 | 0.3873 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.9546 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.4931 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9557 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9309 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.671 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4743 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6403 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7499 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.743 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3745 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 7.1 and 13.25
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 11.91 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (-20.11%) | 14.00 | 9.23 - 15.38 | 0.7367 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.3826 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.1238 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.9442 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.0272 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0836 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.7299 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.8503 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.9401 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.1817 times | Fri 30 December 2016 | 83.23 (0%) | 125.81 | 79.72 - 140.65 | 1.3537 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerrigoCompany in short term and the sell signal is strong.
PerrigoCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.59 |
| 150 day DMA | 14.15 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.53 | 11.76 |
| 12 day EMA | 11.52 | 11.59 | 11.69 |
| 20 day EMA | 11.49 | 11.53 | 11.58 |
| 35 day EMA | 11.4 | 11.42 | 11.44 |
| 50 day EMA | 11.22 | 11.22 | 11.23 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.68 | 11.74 |
| 12 day SMA | 11.58 | 11.64 | 11.69 |
| 20 day SMA | 11.63 | 11.65 | 11.66 |
| 35 day SMA | 11.13 | 11.08 | 11.03 |
| 50 day SMA | 10.88 | 10.93 | 10.99 |
| 100 day SMA | 12.59 | 12.61 | 12.63 |
| 150 day SMA | 14.15 | 14.22 | 14.29 |
| 200 day SMA | 16.59 | 16.67 | 16.75 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
