Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 14.74 and 15.27
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.67 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.10 (-2.14%) | 15.21 | 14.90 - 15.43 | 0.8884 times | Fri 25 September 2026 | 15.43 (5.11%) | 14.50 | 14.22 - 15.69 | 0.8916 times | Thu 24 September 2026 | 14.68 (6.07%) | 13.87 | 13.84 - 15.10 | 2.3779 times | Wed 23 September 2026 | 13.84 (-3.28%) | 14.22 | 13.76 - 14.46 | 0.4476 times | Tue 22 September 2026 | 14.31 (1.27%) | 14.20 | 14.16 - 14.45 | 0.714 times | Mon 21 September 2026 | 14.13 (4.2%) | 13.99 | 13.61 - 14.22 | 0.5256 times | Fri 18 September 2026 | 13.56 (0.59%) | 13.45 | 13.15 - 13.67 | 2.1148 times | Thu 17 September 2026 | 13.48 (-0.44%) | 13.75 | 13.27 - 13.81 | 0.6911 times | Wed 16 September 2026 | 13.54 (-0.15%) | 13.66 | 13.35 - 13.84 | 0.6474 times | Tue 15 September 2026 | 13.56 (-0.66%) | 13.67 | 13.45 - 13.82 | 0.7015 times | Mon 14 September 2026 | 13.65 (-0.07%) | 13.70 | 13.59 - 14.27 | 0.5919 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.74 and 15.27
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.10 (-2.14%) | 15.21 | 14.90 - 15.43 | 0.2301 times | Fri 25 September 2026 | 15.43 (13.79%) | 13.99 | 13.61 - 15.69 | 1.2838 times | Fri 18 September 2026 | 13.56 (-0.73%) | 13.70 | 13.15 - 14.27 | 1.2294 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.7625 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.0289 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.0525 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.9449 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.8943 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.3548 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.2188 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.9986 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.13 and 16.67
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.646666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.10 (3.14%) | 14.52 | 13.15 - 15.69 | 0.8538 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.8746 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 0.9755 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.3907 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.7833 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8142 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.2735 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8151 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.794 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.4253 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2574 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 12.17 and 18.63
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 13.34 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15.10 (8.48%) | 14.00 | 9.23 - 15.69 | 1.4481 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.2764 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.0375 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.8717 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 0.9483 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0004 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.6739 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.785 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.8679 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.0909 times | Fri 30 December 2016 | 83.23 (0%) | 92.61 | 79.72 - 99.14 | 0.5792 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.08 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.03 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.59 | 14.17 |
| 12 day EMA | 14.38 | 14.25 | 14.03 |
| 20 day EMA | 14.12 | 14.02 | 13.87 |
| 35 day EMA | 13.53 | 13.44 | 13.32 |
| 50 day EMA | 12.99 | 12.9 | 12.8 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.48 | 14.1 |
| 12 day SMA | 14.08 | 13.95 | 13.86 |
| 20 day SMA | 14.21 | 14.18 | 14.13 |
| 35 day SMA | 13.95 | 13.89 | 13.8 |
| 50 day SMA | 13.03 | 12.94 | 12.86 |
| 100 day SMA | 11.88 | 11.84 | 11.8 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 12.28 | 12.27 | 12.26 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
