Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 14.55 and 15.07
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.963333333333 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.48 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.87 (-1.26%) | 15.07 | 14.75 - 15.27 | 0.559 times | Tue 13 January 2026 | 15.06 (0.8%) | 15.03 | 14.79 - 15.10 | 0.7972 times | Mon 12 January 2026 | 14.94 (-0.93%) | 15.11 | 14.87 - 15.21 | 0.8987 times | Fri 09 January 2026 | 15.08 (2.59%) | 14.80 | 14.66 - 15.09 | 0.8604 times | Thu 08 January 2026 | 14.70 (0.75%) | 14.49 | 14.43 - 15.01 | 0.9966 times | Wed 07 January 2026 | 14.59 (-1.08%) | 14.83 | 14.41 - 14.83 | 1.0167 times | Tue 06 January 2026 | 14.75 (4.09%) | 14.23 | 14.23 - 14.80 | 1.6602 times | Mon 05 January 2026 | 14.17 (2.02%) | 14.00 | 13.87 - 14.58 | 1.4114 times | Fri 02 January 2026 | 13.89 (-0.22%) | 14.00 | 13.78 - 14.11 | 1.0705 times | Wed 31 December 2025 | 13.92 (0.07%) | 13.89 | 13.80 - 14.01 | 0.7293 times | Mon 29 December 2025 | 13.91 (0%) | 13.81 | 13.63 - 14.01 | 1.1484 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.55 and 15.07
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.963333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.87 (-1.39%) | 15.11 | 14.75 - 15.27 | 0.3894 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.0268 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.5092 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.1983 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 0.6826 times | Fri 19 December 2025 | 13.23 (0.68%) | 13.15 | 12.74 - 13.41 | 2.7488 times | Fri 12 December 2025 | 13.14 (-2.23%) | 13.28 | 12.93 - 13.63 | 0.9993 times | Fri 05 December 2025 | 13.44 (0.67%) | 13.31 | 13.29 - 14.12 | 1.1911 times | Fri 28 November 2025 | 13.35 (5.62%) | 12.65 | 12.39 - 13.50 | 0.811 times | Fri 21 November 2025 | 12.64 (-8.27%) | 13.79 | 12.17 - 13.84 | 1.4434 times | Fri 14 November 2025 | 13.78 (-4.57%) | 14.48 | 13.46 - 14.50 | 1.355 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.33 and 15.82
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.64 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.87 (6.82%) | 14.00 | 13.78 - 15.27 | 0.5852 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.2458 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.9174 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.9075 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9752 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9941 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4871 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4779 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.7233 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.6866 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 0.8753 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 14.33 and 15.82
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 14.64 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.87 (6.82%) | 14.00 | 13.78 - 15.27 | 0.0741 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.4922 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.2098 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 1.0205 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.1294 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.1642 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.7709 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.898 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.9928 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.2481 times | Fri 30 December 2016 | 83.23 (-42.48%) | 142.01 | 79.72 - 152.36 | 1.6895 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.04 |
| 100 day DMA | 18.1 |
| 150 day DMA | 20.82 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.86 | 14.76 |
| 12 day EMA | 14.54 | 14.48 | 14.37 |
| 20 day EMA | 14.36 | 14.31 | 14.23 |
| 35 day EMA | 14.51 | 14.49 | 14.46 |
| 50 day EMA | 14.72 | 14.71 | 14.7 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.87 | 14.81 |
| 12 day SMA | 14.48 | 14.4 | 14.29 |
| 20 day SMA | 14.07 | 13.97 | 13.87 |
| 35 day SMA | 13.76 | 13.69 | 13.61 |
| 50 day SMA | 14.04 | 14.16 | 14.27 |
| 100 day SMA | 18.1 | 18.19 | 18.27 |
| 150 day SMA | 20.82 | 20.89 | 20.97 |
| 200 day SMA | 22.15 | 22.22 | 22.28 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
