NYSE Perrigo Company PRGO All indicator, Perrigo Company PRGO indicators All technical analysis, Perrigo Company PRGO indicators All free charts, Perrigo Company PRGO indicators All historical values NYSE

Stock PRGO - Share Perrigo Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 13.05
Daily Resistance: 13.78
5 Day DMA Moving Average is 13.65
20 Day DMA Moving Average is 13.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.37%	14.00	13.49	14.07	13.34	1.9 times
Wed 03 Dec 2025	2.57%	13.70	13.96	14.12	13.66	1.77 times
Tue 02 Dec 2025	-1.73%	13.79	13.61	13.87	13.58	2.73 times
Mon 01 Dec 2025	3.75%	13.31	13.85	14.02	13.29	3.53 times
Fri 28 Nov 2025	-0.52%	13.30	13.35	13.50	13.26	1.47 times
Wed 26 Nov 2025	3.95%	12.97	13.42	13.46	12.94	2.46 times
Tue 25 Nov 2025	1.65%	12.80	12.91	13.23	12.71	1.35 times
Mon 24 Nov 2025	0.47%	12.65	12.70	12.73	12.39	2.67 times
Fri 21 Nov 2025	3.1%	12.28	12.64	12.74	12.17	3.05 times
Thu 20 Nov 2025	-4.37%	12.81	12.26	12.90	12.22	2.59 times

Volume is calculated using 10 day average volume

NYSE Perrigo Company PRGO All indicator, Perrigo Company PRGO indicators All technical analysis, Perrigo Company PRGO indicators All free charts, Perrigo Company PRGO indicators All historical values NYSE

Below are charts of NYSE Perrigo Company PRGO All indicator, Perrigo Company PRGO indicators All technical analysis, Perrigo Company PRGO indicators All free charts, Perrigo Company PRGO indicators All historical values NYSE

Perrigo Company PRGO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Perrigo Company PRGO ADX is: 30, 22, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Perrigo Company PRGO are:

ADX	+DY	-DY
29.7	21.7	40
24.3	23.7	39
31.6	21.7	41.7
31.7	22.6	43.5
45	18	47.5
47.6	17.2	48.4
53.5	15.4	50.8
66.7	10.6	53
68.9	10.3	55.9
70.2	10.1	58

ADX charts for Perrigo Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Perrigo Company PRGO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Perrigo Company is 13.59

50 day MA of Perrigo Company is 18.21

100 day MA of Perrigo Company is 21.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Perrigo Company PRGO is downtrend

Historical Moving averages values of Perrigo Company PRGO are:

Price	20 day	50 day	100 day
13.49	13.59	18.21	21.32
13.96	13.67	18.36	21.46
13.61	13.98	18.51	21.59
13.85	14.34	18.66	21.72
13.35	14.68	18.81	21.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Perrigo Company PRGO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Perrigo Company PRGO is: 1191960 M

Current day volume is 2.484 times compared to averaged volume Perrigo Company has

Historical price to volume measure of Perrigo Company is:

Price	Percent Change	Percent change within day	Volume change
13.49	-3.37%	-3.64%	2.484 times
13.96	2.57%	1.9%	2.32 times
13.61	-1.73%	-1.31%	3.577 times
13.85	3.75%	4.06%	4.629 times
13.35	-0.52%	0.38%	1.92 times
13.42	3.95%	3.47%	3.22 times
12.91	1.65%	0.86%	1.765 times
12.70	0.47%	0.4%	3.5 times
12.64	3.1%	2.93%	3.999 times
12.26	-4.37%	-4.29%	3.399 times

Price to volume Charts of Perrigo Company PRGO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Perrigo Company PRGO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Perrigo Company PRGO is: 13.59 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Perrigo Company PRGO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.49	13.59	0.66	14.92	12.26
13.96	13.67	0.74	15.15	12.19
13.61	13.98	1.6	17.18	10.78
13.85	14.34	2.17	18.68	10
13.35	14.68	2.58	19.83	9.53

Bollinger Bands charts for Perrigo Company PRGO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Perrigo Company PRGO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Perrigo Company PRGO

14 day Perrigo Company PRGO RSI is: 41.87

According to RSI indicator, Selling is dominating the stock of Perrigo Company PRGO

Historical values of RSI indicator for Perrigo Company are as follows in descending order:

41.87 41.95 41.8 40.95 39.9 38.39 37.18 37.68 39.09 38.73 38.97 39.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Perrigo Company PRGO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Perrigo Company PRGO

12,26,9 day Perrigo Company PRGO MACD is: 13.7, 15.1, -1.4

According to MACD indicator, Prices of Perrigo Company PRGO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Perrigo Company PRGO are:

13.7, 15.1, -1.4
13.74, 15.23, -1.49
13.7, 15.33, -1.63
13.72, 15.47, -1.75
13.7, 15.6, -1.9
13.76, 15.78, -2.02
13.82, 15.97, -2.15
13.98, 16.22, -2.24
14.21, 16.5, -2.29
14.5, 16.81, -2.31

MACD charts of Perrigo Company PRGO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Perrigo Company PRGO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Perrigo Company PRGO CCI is: 59

According to CCI indicator, Perrigo Company PRGO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Perrigo Company

Historical CCI values of Perrigo Company PRGO are:

59 104 68 73 16 1 -52 -107 -122 -131

CCI charts of Perrigo Company PRGO are below. Second charts towards left.

Perrigo Company PRGO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Perrigo Company PRGO Stochastics is: 72

According to Stochastics indicator, Selling is coming in Perrigo Company

Perrigo Company PRGO is closing near its highest highs

Historical Stochastics values of Perrigo Company PRGO are:

72 72 72 72 72 72 72 72 72 72

Perrigo Company PRGO Stochastics charts are below. Third charts to the left, at the bottom