Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 15.68 and 16.44
| Intraday Target 1 | 15.54 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 16.303333333333 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 17.06 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.09 (-3.25%) | 16.59 | 16.03 - 16.79 | 1.0299 times | Fri 16 October 2026 | 16.63 (0.91%) | 16.54 | 16.26 - 16.68 | 0.8682 times | Thu 15 October 2026 | 16.48 (3.32%) | 16.16 | 16.08 - 16.66 | 1.1773 times | Wed 14 October 2026 | 15.95 (3.77%) | 15.29 | 15.13 - 16.17 | 1.6503 times | Tue 13 October 2026 | 15.37 (-0.52%) | 15.19 | 15.19 - 15.73 | 0.627 times | Mon 12 October 2026 | 15.45 (2.59%) | 14.90 | 14.86 - 15.52 | 0.6549 times | Fri 09 October 2026 | 15.06 (3.86%) | 14.24 | 14.24 - 15.52 | 1.5648 times | Thu 08 October 2026 | 14.50 (-0.34%) | 14.45 | 14.10 - 14.56 | 1.0247 times | Wed 07 October 2026 | 14.55 (3.93%) | 14.00 | 14.00 - 14.62 | 0.6785 times | Tue 06 October 2026 | 14.00 (-3.05%) | 14.57 | 13.91 - 14.63 | 0.7243 times | Mon 05 October 2026 | 14.44 (1.26%) | 14.20 | 14.02 - 14.57 | 0.6685 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 15.68 and 16.44
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.303333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.09 (-3.25%) | 16.59 | 16.03 - 16.79 | 0.2373 times | Fri 16 October 2026 | 16.63 (10.42%) | 14.90 | 14.86 - 16.68 | 1.1469 times | Fri 09 October 2026 | 15.06 (5.61%) | 14.20 | 13.91 - 15.52 | 1.0739 times | Fri 02 October 2026 | 14.26 (-7.58%) | 15.21 | 14.02 - 15.43 | 1.053 times | Fri 25 September 2026 | 15.43 (13.79%) | 13.99 | 13.61 - 15.69 | 1.3219 times | Fri 18 September 2026 | 13.56 (-0.73%) | 13.70 | 13.15 - 14.27 | 1.2659 times | Fri 11 September 2026 | 13.66 (-8.45%) | 14.81 | 13.50 - 14.89 | 0.7852 times | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 1.0594 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.0837 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.9729 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.9209 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 15 and 17.88
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.09 (9.01%) | 14.72 | 13.91 - 16.79 | 0.5926 times | Wed 30 September 2026 | 14.76 (0.82%) | 14.52 | 13.15 - 15.69 | 1.0157 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.9506 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0603 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.5116 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8513 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.885 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3841 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.886 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8629 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5491 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 12.66 and 20.22
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.09 (15.59%) | 14.00 | 9.23 - 16.79 | 1.5376 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.263 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.0266 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.8626 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 0.9384 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 0.99 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.6668 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.7767 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.8588 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.0795 times | Fri 30 December 2016 | 83.23 (0%) | 87.88 | 79.72 - 99.14 | 0.4644 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PerrigoCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.3 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.03 | 15.73 |
| 12 day EMA | 15.51 | 15.4 | 15.18 |
| 20 day EMA | 15.12 | 15.02 | 14.85 |
| 35 day EMA | 14.68 | 14.6 | 14.48 |
| 50 day EMA | 14.3 | 14.23 | 14.13 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.98 | 15.66 |
| 12 day SMA | 15.23 | 15.06 | 14.9 |
| 20 day SMA | 15 | 14.9 | 14.74 |
| 35 day SMA | 14.59 | 14.55 | 14.48 |
| 50 day SMA | 14.3 | 14.23 | 14.15 |
| 100 day SMA | 12.47 | 12.42 | 12.36 |
| 150 day SMA | 11.96 | 11.92 | 11.87 |
| 200 day SMA | 12.41 | 12.39 | 12.38 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
