Munafa Stock Market Course + Intraday & FNO calls 
Perrigo Company (PRGO) Technical (Analysis) Reports Perrigo Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Perrigo Company (PRGO)
Technical Analysis Report for NYSE stock PRGO Perrigo Company. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRGO Perrigo Company then click here. or read Experts views on Perrigo Company or Forecast & share price targets of Perrigo Company
Perrigo Company Opened at 11.42 and Closed at: 11.22, which is -1.16% of previous session's close. It moved within a range of 11.11 and 11.56
The session was a Bearish session with an average volume of 2283400, which is 1.89% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 10.94 and resistance for tomorrow is 11.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.03, 10.85 resistance for tomorrow's hourly charts is 11.48, 11.75
10 Day SMA for Perrigo Company (PRGO) is 10.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Perrigo Company (PRGO) is 11.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Perrigo Company (PRGO) is 10.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Perrigo Company is 15.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Perrigo Company is at 11.36 and 200 DMA is at 15.66, while 50 DMA and 100 DMA are at 10.94 and 12.39 respectively
Perrigo Company (PRGO) moving average of 20 SMA is at 11.36 and 20 EMA is at 11.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 11.22 | 11.36 | 11.22 |
| 21 Thu May | 11.35 | 11.37 | 11.22 |
| 20 Wed May | 11.16 | 11.39 | 11.21 |
| 19 Tue May | 10.61 | 11.42 | 11.22 |
| 18 Mon May | 10.68 | 11.48 | 11.28 |
| 15 Fri May | 10.61 | 11.53 | 11.34 |
Perrigo Company (PRGO) moving average of 50 SMA is at 10.94 and 50 EMA is at 11.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 11.22 | 10.94 | 11.46 |
| 21 Thu May | 11.35 | 10.9 | 11.47 |
| 20 Wed May | 11.16 | 10.87 | 11.48 |
| 19 Tue May | 10.61 | 10.85 | 11.49 |
| 18 Mon May | 10.68 | 10.84 | 11.53 |
| 15 Fri May | 10.61 | 10.84 | 11.56 |
Perrigo Company (PRGO) moving average of 100 SMA is at 12.39 and 100 EMA is at 12.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 11.22 | 12.39 | 12.58 |
| 21 Thu May | 11.35 | 12.42 | 12.61 |
| 20 Wed May | 11.16 | 12.44 | 12.64 |
| 19 Tue May | 10.61 | 12.47 | 12.67 |
| 18 Mon May | 10.68 | 12.5 | 12.71 |
| 15 Fri May | 10.61 | 12.53 | 12.75 |
Perrigo Company (PRGO) moving average of 200 SMA is at 15.66 and 200 EMA is at 15.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 11.22 | 15.66 | 15.25 |
| 21 Thu May | 11.35 | 15.74 | 15.29 |
| 20 Wed May | 11.16 | 15.82 | 15.33 |
| 19 Tue May | 10.61 | 15.9 | 15.37 |
| 18 Mon May | 10.68 | 15.98 | 15.42 |
| 15 Fri May | 10.61 | 16.07 | 15.47 |
Perrigo Company has performed better than Zoetis Inc in short term. Holding Perrigo Company could be a better choice for now!
Zimmer Biomet has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Zimmer Biomet, about 5.78% more returns!
Perrigo Company has performed better than U S in short term. Holding Perrigo Company could be a better choice for now!
Teladoc Health has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Teladoc Health, about 12.19% more returns!
Perrigo Company has performed better than Resmed Inc in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Brookdale Senior in short term. Holding Perrigo Company could be a better choice for now!
Bristol Myers has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Bristol Myers, about 4.58% more returns!
Chemed Corp has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Chemed Corp, about 6.86% more returns!
Cvs Health has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Cvs Health, about 17.68% more returns!
Quest Diagnostics has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Quest Diagnostics, about 2.54% more returns!
Elanco Animal has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Elanco Animal, about 0.62% more returns!
Perrigo Company has performed better than Globus Medical in short term. Holding Perrigo Company could be a better choice for now!
Johnson Johnson has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Johnson Johnson, about 5.4% more returns!
Molina Healthcare has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Molina Healthcare, about 1.81% more returns!
Msa Safety has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Msa Safety, about 4.73% more returns!
Novo Nordisk has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Novo Nordisk, about 11.7% more returns!
Novartis Ag has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Novartis Ag, about 6.99% more returns!
Penumbra Inc has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Penumbra Inc, about 3.35% more returns!
Perrigo Company Technical analysis of indicators
Price action analysis of Perrigo Company (PRGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Perrigo Company PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company PRGO stock. Volume based technical analysis of Perrigo Company PRGO stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRGO Perrigo Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGO Experts View which covers a lot of information including buying and selling signals
PRGO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Perrigo Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Perrigo Company (PRGO) Technical (Analysis) Reports Perrigo Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
