Munafa Stock Market Course + Intraday & FNO calls 
Perrigo Company (PRGO) Technical (Analysis) Reports Perrigo Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Perrigo Company (PRGO)
Technical Analysis Report for NYSE stock PRGO Perrigo Company. Dated: 30 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock PRGO Perrigo Company then click here. or read Experts views on Perrigo Company or Forecast & share price targets of Perrigo Company
Perrigo Company Opened at 16.07 and Closed at: 15.78, which is -0.76% of previous session's close. It moved within a range of 15.42 and 16.14
The session was a Bearish session with an average volume of 3349300, which is 31.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 15.24 and resistance for tomorrow is 15.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.42, 15.06 resistance for tomorrow's hourly charts is 16.14, 16.5
10 Day SMA for Perrigo Company (PRGO) is 15.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Perrigo Company (PRGO) is 15.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Perrigo Company (PRGO) is 14.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Perrigo Company is 12.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Perrigo Company is at 15.62 and 200 DMA is at 12.43, while 50 DMA and 100 DMA are at 14.82 and 12.91 respectively
Perrigo Company (PRGO) moving average of 20 SMA is at 15.62 and 20 EMA is at 15.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 15.78 | 15.62 | 15.62 |
| 29 Thu Oct | 15.90 | 15.54 | 15.6 |
| 28 Wed Oct | 15.92 | 15.45 | 15.57 |
| 27 Tue Oct | 16.02 | 15.39 | 15.53 |
| 26 Mon Oct | 15.82 | 15.34 | 15.48 |
| 23 Fri Oct | 15.96 | 15.3 | 15.44 |
Perrigo Company (PRGO) moving average of 50 SMA is at 14.82 and 50 EMA is at 14.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 15.78 | 14.82 | 14.69 |
| 29 Thu Oct | 15.90 | 14.78 | 14.65 |
| 28 Wed Oct | 15.92 | 14.74 | 14.6 |
| 27 Tue Oct | 16.02 | 14.69 | 14.55 |
| 26 Mon Oct | 15.82 | 14.62 | 14.49 |
| 23 Fri Oct | 15.96 | 14.57 | 14.44 |
Perrigo Company (PRGO) moving average of 100 SMA is at 12.91 and 100 EMA is at 13.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 15.78 | 12.91 | 13.78 |
| 29 Thu Oct | 15.90 | 12.87 | 13.74 |
| 28 Wed Oct | 15.92 | 12.82 | 13.7 |
| 27 Tue Oct | 16.02 | 12.78 | 13.66 |
| 26 Mon Oct | 15.82 | 12.73 | 13.61 |
| 23 Fri Oct | 15.96 | 12.67 | 13.57 |
Perrigo Company (PRGO) moving average of 200 SMA is at 12.43 and 200 EMA is at 14.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 15.78 | 12.43 | 14.25 |
| 29 Thu Oct | 15.90 | 12.42 | 14.23 |
| 28 Wed Oct | 15.92 | 12.42 | 14.21 |
| 27 Tue Oct | 16.02 | 12.42 | 14.19 |
| 26 Mon Oct | 15.82 | 12.41 | 14.17 |
| 23 Fri Oct | 15.96 | 12.41 | 14.15 |
Abbvie Inc has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Abbvie Inc, about 1.64% more returns!
Perrigo Company has performed better than Brookdale Senior in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Bristol Myers in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Boston Scientific in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Edwards Lifesciences in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Herbalife Nutrition in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Inspire Medical in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Johnson Johnson in short term. Holding Perrigo Company could be a better choice for now!
Medtronic Plc has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Medtronic Plc, about 0.46% more returns!
Perrigo Company has performed better than Merck Company in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Msa Safety in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Novo Nordisk in short term. Holding Perrigo Company could be a better choice for now!
Pfizer Inc has performed better than Perrigo Company in short term. You could have earned much better returns by investing in Pfizer Inc, about 1.99% more returns!
Perrigo Company has performed better than Resmed Inc in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Stryker Corporation in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company has performed better than Teva Pharmaceutical in short term. Holding Perrigo Company could be a better choice for now!
Perrigo Company Technical analysis of indicators
Price action analysis of Perrigo Company (PRGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Perrigo Company PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company PRGO stock. Volume based technical analysis of Perrigo Company PRGO stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock PRGO Perrigo Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRGO Experts View which covers a lot of information including buying and selling signals
PRGO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Perrigo Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Perrigo Company (PRGO) Technical (Analysis) Reports Perrigo Company ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
