Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 10.94 and 11.39
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.296666666667 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.75 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (-1.15%) | 11.42 | 11.11 - 11.56 | 0.9181 times | Thu 21 May 2026 | 11.35 (1.7%) | 11.04 | 10.88 - 11.38 | 0.9007 times | Wed 20 May 2026 | 11.16 (5.18%) | 10.58 | 10.52 - 11.19 | 0.9721 times | Tue 19 May 2026 | 10.61 (-0.66%) | 10.69 | 10.52 - 10.81 | 1.0174 times | Mon 18 May 2026 | 10.68 (0.66%) | 10.69 | 10.64 - 10.95 | 0.9151 times | Fri 15 May 2026 | 10.61 (-2.12%) | 10.72 | 10.52 - 10.90 | 0.9799 times | Thu 14 May 2026 | 10.84 (-0.64%) | 11.01 | 10.82 - 11.21 | 1.1439 times | Wed 13 May 2026 | 10.91 (-1.89%) | 11.11 | 10.83 - 11.24 | 0.9111 times | Tue 12 May 2026 | 11.12 (0.45%) | 11.02 | 10.95 - 11.23 | 1.1849 times | Mon 11 May 2026 | 11.07 (-5.47%) | 11.84 | 11.05 - 11.84 | 1.0567 times | Fri 08 May 2026 | 11.71 (-0.09%) | 11.78 | 11.52 - 11.98 | 0.9853 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.87 and 11.91
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 0.9274 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 1.036 times | Fri 08 May 2026 | 11.71 (-1.76%) | 11.89 | 11.31 - 12.58 | 1.087 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.8244 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.8095 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.8452 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.2474 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 1.0648 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.2457 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.9128 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.8967 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 9.84 and 11.9
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (-5.24%) | 11.96 | 10.52 - 12.58 | 0.7165 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.9219 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.4419 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.923 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.899 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.6138 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4238 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6184 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7242 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7176 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3617 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 7.15 and 13.3
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.22 (-19.4%) | 14.00 | 9.23 - 15.38 | 0.7877 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.375 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.1176 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.939 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.0216 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0777 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.7259 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.8456 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.9349 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.1752 times | Fri 30 December 2016 | 83.23 (0%) | 133.81 | 79.72 - 133.93 | 1.3065 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerrigoCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.32 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.56 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.05 | 10.9 |
| 12 day EMA | 11.14 | 11.12 | 11.08 |
| 20 day EMA | 11.17 | 11.16 | 11.14 |
| 35 day EMA | 11.01 | 11 | 10.98 |
| 50 day EMA | 10.85 | 10.83 | 10.81 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.88 | 10.78 |
| 12 day SMA | 11.08 | 11.17 | 11.19 |
| 20 day SMA | 11.32 | 11.35 | 11.36 |
| 35 day SMA | 11.32 | 11.31 | 11.3 |
| 50 day SMA | 10.88 | 10.85 | 10.83 |
| 100 day SMA | 12.4 | 12.42 | 12.45 |
| 150 day SMA | 13.56 | 13.63 | 13.7 |
| 200 day SMA | 15.92 | 16 | 16.09 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
