Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 11.11 and 11.67
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 12.13 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.39 (-4.45%) | 11.89 | 11.38 - 11.94 | 0.8446 times | Fri 01 May 2026 | 11.92 (0.68%) | 11.96 | 11.73 - 12.01 | 0.8408 times | Thu 30 April 2026 | 11.84 (4.87%) | 11.38 | 11.32 - 11.99 | 1.1623 times | Wed 29 April 2026 | 11.29 (-1.91%) | 11.51 | 11.26 - 11.62 | 0.8526 times | Tue 28 April 2026 | 11.51 (0.17%) | 11.54 | 11.38 - 11.70 | 0.8435 times | Mon 27 April 2026 | 11.49 (-2.79%) | 11.80 | 11.48 - 12.05 | 1.3808 times | Fri 24 April 2026 | 11.82 (1.11%) | 11.77 | 11.63 - 11.88 | 1.0025 times | Thu 23 April 2026 | 11.69 (-1.1%) | 11.84 | 11.46 - 12.00 | 1.0269 times | Wed 22 April 2026 | 11.82 (0.77%) | 11.82 | 11.65 - 12.05 | 1.0208 times | Tue 21 April 2026 | 11.73 (-2.57%) | 12.04 | 11.64 - 12.13 | 1.0252 times | Mon 20 April 2026 | 12.04 (2.03%) | 11.67 | 11.67 - 12.13 | 0.913 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 11.11 and 11.67
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.39 (-4.45%) | 11.89 | 11.38 - 11.94 | 0.127 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.7642 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.7504 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.7835 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.1563 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.9871 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.1548 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.8461 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.7583 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.6722 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.636 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.07 and 11.7
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.39 (-3.8%) | 11.96 | 11.38 - 12.01 | 0.0647 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.9705 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5179 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9976 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9463 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.7555 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4988 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7093 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7623 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.777 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3808 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 7.24 and 13.39
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 12 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 18.15 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.39 (-18.18%) | 14.00 | 9.23 - 15.38 | 0.6841 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.4005 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.1355 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.9578 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 1.06 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0926 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.7235 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.8428 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.9318 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.1714 times | Fri 30 December 2016 | 83.23 (0%) | 128.71 | 79.72 - 140.65 | 1.3623 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerrigoCompany in short term and the buy signal is strong.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.44 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.21 |
| 100 day DMA | 12.71 |
| 150 day DMA | 14.44 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.71 | 11.61 |
| 12 day EMA | 11.56 | 11.59 | 11.53 |
| 20 day EMA | 11.45 | 11.46 | 11.41 |
| 35 day EMA | 11.54 | 11.55 | 11.53 |
| 50 day EMA | 11.52 | 11.53 | 11.51 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.61 | 11.59 |
| 12 day SMA | 11.7 | 11.7 | 11.66 |
| 20 day SMA | 11.44 | 11.4 | 11.35 |
| 35 day SMA | 10.79 | 10.74 | 10.68 |
| 50 day SMA | 11.21 | 11.28 | 11.34 |
| 100 day SMA | 12.71 | 12.73 | 12.75 |
| 150 day SMA | 14.44 | 14.51 | 14.57 |
| 200 day SMA | 16.87 | 16.95 | 17.03 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
