Munafa Stock Market Course + Intraday & FNO calls 
PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRGO
- PRGO Experts view
- Tomorrow's Movement PRGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerrigoCompany
Strong intraday Stock price targets for PerrigoCompany are 14.5 and 15.42
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.66 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.58 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.92 (4.56%) | 14.07 | 14.07 - 14.99 | 0.8406 times | Thu 03 September 2026 | 14.27 (-1.52%) | 14.71 | 14.10 - 14.80 | 0.7169 times | Wed 02 September 2026 | 14.49 (0.42%) | 14.45 | 14.30 - 14.85 | 1.0281 times | Tue 01 September 2026 | 14.43 (-1.43%) | 14.52 | 14.32 - 14.90 | 1.412 times | Mon 31 August 2026 | 14.64 (1.1%) | 14.34 | 14.26 - 14.70 | 0.9458 times | Fri 28 August 2026 | 14.48 (0.77%) | 14.09 | 14.00 - 14.57 | 0.9964 times | Thu 27 August 2026 | 14.37 (-2.64%) | 14.63 | 14.16 - 14.65 | 1.0471 times | Wed 26 August 2026 | 14.76 (1.93%) | 14.51 | 14.38 - 14.80 | 0.9958 times | Tue 25 August 2026 | 14.48 (1.47%) | 14.22 | 14.01 - 14.64 | 1.2119 times | Mon 24 August 2026 | 14.27 (0.14%) | 14.18 | 14.04 - 14.35 | 0.8055 times | Fri 21 August 2026 | 14.25 (4.01%) | 13.68 | 13.52 - 14.26 | 0.996 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.5 and 15.42
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.92 (3.04%) | 14.34 | 14.07 - 14.99 | 0.9557 times | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 0.9776 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.8777 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.8307 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.2585 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.1322 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.9276 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 1.0213 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.873 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.1457 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.4977 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.5 and 15.42
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.92 (1.91%) | 14.52 | 14.07 - 14.99 | 0.1759 times | Mon 31 August 2026 | 14.64 (44.81%) | 10.31 | 10.31 - 14.80 | 0.9394 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.0478 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4938 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8413 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8746 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3679 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8756 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8528 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5309 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.3506 times |
Yearly price and charts PerrigoCompany
Strong yearly Stock price targets for PerrigoCompany PRGO are 12.08 and 18.23
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 13.176666666667 |
| Yearly Target 4 | 17.12 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.92 (7.18%) | 14.00 | 9.23 - 15.38 | 1.3473 times | Wed 31 December 2025 | 13.92 (-45.86%) | 25.94 | 12.17 - 30.93 | 1.2914 times | Tue 31 December 2024 | 25.71 (-20.11%) | 32.15 | 23.89 - 34.60 | 1.0497 times | Fri 29 December 2023 | 32.18 (-5.6%) | 34.00 | 26.81 - 40.28 | 0.882 times | Fri 30 December 2022 | 34.09 (-12.37%) | 38.82 | 30.78 - 43.90 | 0.9595 times | Fri 31 December 2021 | 38.90 (-13.01%) | 44.95 | 35.34 - 50.90 | 1.0122 times | Thu 31 December 2020 | 44.72 (-13.43%) | 51.63 | 40.01 - 63.86 | 0.6818 times | Tue 31 December 2019 | 51.66 (33.32%) | 38.50 | 38.38 - 56.93 | 0.7942 times | Mon 31 December 2018 | 38.75 (-56.22%) | 87.75 | 36.28 - 95.93 | 0.8781 times | Wed 27 December 2017 | 88.51 (6.34%) | 84.03 | 63.68 - 91.73 | 1.1038 times | Fri 30 December 2016 | 83.23 (0%) | 91.23 | 79.72 - 99.14 | 0.6626 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perrigo Company PRGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerrigoCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and PerrigoCompany PRGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.42 |
| 20 day DMA | 13.84 |
| 35 day DMA | 12.57 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.67 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.4 | 14.46 |
| 12 day EMA | 14.25 | 14.13 | 14.11 |
| 20 day EMA | 13.77 | 13.65 | 13.59 |
| 35 day EMA | 12.95 | 12.83 | 12.74 |
| 50 day EMA | 12.03 | 11.91 | 11.81 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.46 | 14.48 |
| 12 day SMA | 14.42 | 14.34 | 14.23 |
| 20 day SMA | 13.84 | 13.74 | 13.65 |
| 35 day SMA | 12.57 | 12.45 | 12.36 |
| 50 day SMA | 11.94 | 11.84 | 11.75 |
| 100 day SMA | 11.51 | 11.48 | 11.45 |
| 150 day SMA | 11.67 | 11.67 | 11.66 |
| 200 day SMA | 12.22 | 12.21 | 12.21 |
Videos related to: PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
