ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRGO Historical charts - Perrigo Company

Historical charts for Stock PRGO - Share Perrigo Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11
  • 12Day Average: 11.08
  • 20Day Average: 11.36
  • 50Day Average: 10.94
  • 100Day Average: 12.39
  • 150Day Average: 13.4

PRGO Indicators & signals

Indicator MACD (12,26,9)

11.14, 11.24, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 23.53, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 11.22 11.11 to 11.56 -1.15% 0.91 times
21 Thu May 2026 11.35 10.88 to 11.38 1.7% 0.89 times
20 Wed May 2026 11.16 10.52 to 11.19 5.18% 0.97 times
19 Tue May 2026 10.61 10.52 to 10.81 -0.66% 1.01 times
18 Mon May 2026 10.68 10.64 to 10.95 0.66% 0.91 times
15 Fri May 2026 10.61 10.52 to 10.90 -2.12% 0.97 times
14 Thu May 2026 10.84 10.82 to 11.21 -0.64% 1.14 times
13 Wed May 2026 10.91 10.83 to 11.24 -1.89% 0.91 times
12 Tue May 2026 11.12 10.95 to 11.23 0.45% 1.18 times
11 Mon May 2026 11.07 11.05 to 11.84 -5.47% 1.05 times
08 Fri May 2026 11.71 11.52 to 11.98 -0.09% 0.98 times
07 Thu May 2026 11.72 11.71 to 12.35 -4.4% 1.08 times

Technical analysis forecast of PRGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGO PRGO at this time. Stock is rising and might rise more.

It appears as if PRGO PRGO gave a large move recently.

Stock of PRGO (PRGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRGO Historical charts - Share Perrigo Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PRGO Historical charts - Share Perrigo Company

 

Back to top