ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRGO Historical charts - Perrigo Company

Historical charts for Stock PRGO - Share Perrigo Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.34
  • 12Day Average: 10.11
  • 20Day Average: 10.47
  • 50Day Average: 10.95
  • 100Day Average: 11.32
  • 150Day Average: 12.23

PRGO Indicators & signals

Indicator MACD (12,26,9)

10.33, 10.51, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 25.45, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 11.02 10.44 to 11.05 6.89% 0.62 times
01 Wed Jul 2026 10.31 10.21 to 10.58 -0.77% 1 times
30 Tue Jun 2026 10.39 9.96 to 10.66 3.38% 0.43 times
29 Mon Jun 2026 10.05 9.56 to 10.08 1.01% 0.8 times
26 Fri Jun 2026 9.95 9.66 to 10.22 2.79% 4.13 times
25 Thu Jun 2026 9.68 9.60 to 10.04 -0.82% 0.49 times
24 Wed Jun 2026 9.76 9.53 to 9.83 2.85% 0.51 times
23 Tue Jun 2026 9.49 9.40 to 9.76 -1.15% 0.62 times
22 Mon Jun 2026 9.60 9.58 to 10.20 -6.34% 0.49 times
18 Thu Jun 2026 10.25 9.82 to 10.25 0.89% 0.95 times
17 Wed Jun 2026 10.16 10.02 to 10.77 -4.78% 0.58 times
16 Tue Jun 2026 10.67 10.63 to 10.90 -0.28% 0.42 times

Technical analysis forecast of PRGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGO PRGO at this time. Stock is rising and might rise more.

It appears as if PRGO PRGO gave a large move recently.

Stock of PRGO (PRGO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRGO stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.42 as target. However if you take a buy trade in PRGO, then use 11 as stoploss and 11.7 as target.

Tomorrow's movement Prediction of PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRGO Historical charts - Share Perrigo Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRGO Historical charts - Share Perrigo Company

 

Back to top