ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRGO Historical charts - Perrigo Company

Historical charts for Stock PRGO - Share Perrigo Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.59
  • 12Day Average: 11.7
  • 20Day Average: 11.44
  • 50Day Average: 11.21
  • 100Day Average: 12.71
  • 150Day Average: 14.44

PRGO Indicators & signals

Indicator MACD (12,26,9)

11.56, 11.4, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 11.39 11.38 to 11.94 -4.45% 0.84 times
01 Fri May 2026 11.92 11.73 to 12.01 0.68% 0.84 times
30 Thu Apr 2026 11.84 11.32 to 11.99 4.87% 1.15 times
29 Wed Apr 2026 11.29 11.26 to 11.62 -1.91% 0.85 times
28 Tue Apr 2026 11.51 11.38 to 11.70 0.17% 0.84 times
27 Mon Apr 2026 11.49 11.48 to 12.05 -2.79% 1.37 times
24 Fri Apr 2026 11.82 11.63 to 11.88 1.11% 1 times
23 Thu Apr 2026 11.69 11.46 to 12.00 -1.1% 1.02 times
22 Wed Apr 2026 11.82 11.65 to 12.05 0.77% 1.01 times
21 Tue Apr 2026 11.73 11.64 to 12.13 -2.57% 1.02 times
20 Mon Apr 2026 12.04 11.67 to 12.13 2.03% 0.91 times
17 Fri Apr 2026 11.80 11.59 to 11.89 3.33% 0.91 times

Technical analysis forecast for PRGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRGO PRGO at this time. Stock is falling and might fall more.

It appears as if PRGO PRGO gave a large move recently.

Stock of PRGO (PRGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRGO is bearish for shortterm, and stock might move down till 11 or till 10.5. Use a stoploss of 11.44 and if the stock hits stoploss, then it can shoot up till 11.86

Tomorrow's movement Prediction of PRGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRGO Historical charts - Share Perrigo Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock PRGO Historical charts - Share Perrigo Company

 

Back to top