ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PRGO Historical charts - Perrigo Company

Historical charts for Stock PRGO - Share Perrigo Company trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.67
  • 12Day Average: 14.08
  • 20Day Average: 14.21
  • 50Day Average: 13.02
  • 100Day Average: 11.86
  • 150Day Average: 11.59

PRGO Indicators & signals

Indicator MACD (12,26,9)

14.38, 13.97, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 29.85, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 15.10 14.90 to 15.43 -2.14% 0.92 times
25 Fri Sep 2026 15.43 14.22 to 15.69 5.11% 0.92 times
24 Thu Sep 2026 14.68 13.84 to 15.10 6.07% 2.45 times
23 Wed Sep 2026 13.84 13.76 to 14.46 -3.28% 0.46 times
22 Tue Sep 2026 14.31 14.16 to 14.45 1.27% 0.74 times
21 Mon Sep 2026 14.13 13.61 to 14.22 4.2% 0.54 times
18 Fri Sep 2026 13.56 13.15 to 13.67 0.59% 2.18 times
17 Thu Sep 2026 13.48 13.27 to 13.81 -0.44% 0.71 times
16 Wed Sep 2026 13.54 13.35 to 13.84 -0.15% 0.67 times
15 Tue Sep 2026 13.56 13.45 to 13.82 -0.66% 0.72 times
14 Mon Sep 2026 13.65 13.59 to 14.27 -0.07% 0.61 times
11 Fri Sep 2026 13.66 13.50 to 13.76 0.52% 0.58 times

Technical analysis forecast of PRGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRGO PRGO at this time. Stock is rising and might rise more.

It appears as if PRGO PRGO gave a large move recently.

Stock of PRGO (PRGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRGO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRGO stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.15 as target. However if you take a buy trade in PRGO, then use 14.7 as stoploss and 15.4 as target.

Tomorrow's movement Prediction of PRGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PRGO Historical charts - Share Perrigo Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PRGO Historical charts - Share Perrigo Company

 

Back to top