Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 175.58 and 183.03
| Intraday Target 1 | 169.67 |
| Intraday Target 2 | 174.04 |
| Intraday Target 3 | 177.12333333333 |
| Intraday Target 4 | 181.49 |
| Intraday Target 5 | 184.57 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.40 (-5.75%) | 173.45 | 172.76 - 180.21 | 2.3931 times | Wed 08 July 2026 | 189.28 (-1.99%) | 189.63 | 188.13 - 191.48 | 0.5013 times | Tue 07 July 2026 | 193.12 (1.56%) | 192.98 | 191.60 - 193.79 | 0.8502 times | Mon 06 July 2026 | 190.16 (-2.56%) | 190.20 | 186.24 - 190.24 | 0.7472 times | Thu 02 July 2026 | 195.15 (6.14%) | 189.52 | 189.17 - 196.41 | 0.9498 times | Wed 01 July 2026 | 183.86 (-3.04%) | 187.07 | 183.49 - 187.65 | 0.8444 times | Tue 30 June 2026 | 189.62 (-0.7%) | 190.31 | 186.16 - 190.46 | 1.0373 times | Mon 29 June 2026 | 190.95 (1.35%) | 189.25 | 188.45 - 191.13 | 0.6564 times | Fri 26 June 2026 | 188.41 (1.47%) | 184.28 | 184.28 - 189.57 | 1.2914 times | Thu 25 June 2026 | 185.68 (1.45%) | 184.82 | 184.55 - 186.58 | 0.729 times | Wed 24 June 2026 | 183.02 (1.1%) | 183.40 | 182.19 - 184.61 | 0.949 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 165.07 and 186.1
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 169.51 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 190.54 |
| Weekly Target 5 | 202.68 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.40 (-8.58%) | 190.20 | 172.76 - 193.79 | 1.2443 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.9662 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 1.1536 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.6821 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.1364 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.085 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.7843 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 0.9906 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.8248 times | Fri 08 May 2026 | 182.85 (-1.02%) | 184.36 | 180.00 - 185.61 | 1.1327 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.5451 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 163.76 and 187.41
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 168.64 |
| Monthly Target 3 | 182.52333333333 |
| Monthly Target 4 | 192.29 |
| Monthly Target 5 | 206.17 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.40 (-5.92%) | 187.07 | 172.76 - 196.41 | 0.2125 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5524 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4797 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5823 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5424 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.6397 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.1112 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.0666 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 3.1494 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.6638 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.3465 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 155.61 and 195.56
| Yearly Target 1 | 148.01 |
| Yearly Target 2 | 163.2 |
| Yearly Target 3 | 187.95666666667 |
| Yearly Target 4 | 203.15 |
| Yearly Target 5 | 227.91 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.40 (229.33%) | 187.50 | 172.76 - 212.71 | 0.2534 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.0986 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0789 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1195 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.2774 times | Fri 30 December 2016 | 27.32 (0%) | 28.20 | 25.55 - 35.04 | 1.1723 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.32
Tomorrow's movement Prediction of Astrazeneca Plc AZN looks bearish. It has broken an important moving average level of 185.48 with high volumes
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.94 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 189.22 |
| 12 day DMA | 187.39 |
| 20 day DMA | 183.69 |
| 35 day DMA | 183.79 |
| 50 day DMA | 183.93 |
| 100 day DMA | 191.02 |
| 150 day DMA | 153.11 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.3 | 190.25 | 190.73 |
| 12 day EMA | 186.38 | 187.83 | 187.57 |
| 20 day EMA | 185.47 | 186.21 | 185.89 |
| 35 day EMA | 185.04 | 185.43 | 185.2 |
| 50 day EMA | 185.07 | 185.34 | 185.18 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.22 | 190.31 | 190.38 |
| 12 day SMA | 187.39 | 187.23 | 186.03 |
| 20 day SMA | 183.69 | 183.94 | 183.56 |
| 35 day SMA | 183.79 | 183.95 | 183.73 |
| 50 day SMA | 183.93 | 184.11 | 184.12 |
| 100 day SMA | 191.02 | 191.29 | 191.33 |
| 150 day SMA | 153.11 | 152.3 | 151.41 |
| 200 day SMA | 128.39 | 127.77 | 127.1 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
