Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 174.66 and 179.11
| Intraday Target 1 | 173.8 |
| Intraday Target 2 | 175.51 |
| Intraday Target 3 | 178.25333333333 |
| Intraday Target 4 | 179.96 |
| Intraday Target 5 | 182.7 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.21 (-0.86%) | 180.54 | 176.55 - 181.00 | 0.3721 times | Fri 12 June 2026 | 178.75 (-1.94%) | 182.52 | 178.59 - 182.70 | 1.2078 times | Thu 11 June 2026 | 182.28 (1.86%) | 181.36 | 180.39 - 183.67 | 0.8825 times | Wed 10 June 2026 | 178.96 (-2.44%) | 180.94 | 177.88 - 181.72 | 1.0743 times | Tue 09 June 2026 | 183.43 (1.04%) | 181.73 | 181.16 - 183.81 | 0.9906 times | Mon 08 June 2026 | 181.55 (-2.37%) | 184.16 | 181.36 - 185.31 | 1.0292 times | Fri 05 June 2026 | 185.95 (2.28%) | 184.02 | 184.02 - 186.12 | 1.1834 times | Thu 04 June 2026 | 181.80 (3.13%) | 180.58 | 180.24 - 183.37 | 1.0242 times | Wed 03 June 2026 | 176.28 (-0.66%) | 174.60 | 174.60 - 177.56 | 1.2092 times | Tue 02 June 2026 | 177.45 (-1.27%) | 179.10 | 176.03 - 179.55 | 1.0266 times | Mon 01 June 2026 | 179.74 (-3.19%) | 185.13 | 179.62 - 185.13 | 0.5068 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 174.66 and 179.11
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 175.51 |
| Weekly Target 3 | 178.25333333333 |
| Weekly Target 4 | 179.96 |
| Weekly Target 5 | 182.7 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.21 (-0.86%) | 180.54 | 176.55 - 181.00 | 0.0855 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.1918 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.138 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.8225 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 1.039 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.8651 times | Fri 08 May 2026 | 182.85 (-1.02%) | 184.36 | 180.00 - 185.61 | 1.188 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.6205 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0877 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.962 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0545 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 170.15 and 181.67
| Monthly Target 1 | 167.79 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 179.31 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.21 (-4.56%) | 185.13 | 174.60 - 186.12 | 0.2587 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4416 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5361 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4993 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5889 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.023 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.9819 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.8993 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.5317 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.2396 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 1.069 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 156.85 and 194.96
| Yearly Target 1 | 150.06 |
| Yearly Target 2 | 163.64 |
| Yearly Target 3 | 188.17333333333 |
| Yearly Target 4 | 201.75 |
| Yearly Target 5 | 226.28 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 177.21 (227.14%) | 187.50 | 174.60 - 212.71 | 0.2116 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.0931 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0735 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1139 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.271 times | Fri 30 December 2016 | 27.32 (0%) | 29.52 | 25.55 - 35.04 | 1.2369 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 180 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term and the sell signal is strong.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.51 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 180.13 |
| 12 day DMA | 180.76 |
| 20 day DMA | 183 |
| 35 day DMA | 183.63 |
| 50 day DMA | 188.61 |
| 100 day DMA | 181.16 |
| 150 day DMA | 139.36 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.52 | 180.68 | 181.65 |
| 12 day EMA | 181.06 | 181.76 | 182.31 |
| 20 day EMA | 182.43 | 182.98 | 183.43 |
| 35 day EMA | 185.62 | 186.12 | 186.55 |
| 50 day EMA | 188.41 | 188.87 | 189.28 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.13 | 180.99 | 182.43 |
| 12 day SMA | 180.76 | 181.43 | 182.01 |
| 20 day SMA | 183 | 183.22 | 183.53 |
| 35 day SMA | 183.63 | 183.99 | 184.38 |
| 50 day SMA | 188.61 | 189.14 | 189.58 |
| 100 day SMA | 181.16 | 179.93 | 178.68 |
| 150 day SMA | 139.36 | 138.54 | 137.7 |
| 200 day SMA | 117.8 | 117.17 | 116.53 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
