Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 189.64 and 194.47
| Intraday Target 1 | 188.75 |
| Intraday Target 2 | 190.53 |
| Intraday Target 3 | 193.58333333333 |
| Intraday Target 4 | 195.36 |
| Intraday Target 5 | 198.41 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 192.30 (-1.29%) | 195.21 | 191.81 - 196.64 | 1.2932 times | Wed 22 April 2026 | 194.81 (-0.5%) | 196.55 | 194.80 - 196.65 | 0.9354 times | Tue 21 April 2026 | 195.78 (-2.45%) | 198.85 | 195.77 - 198.99 | 1.2644 times | Mon 20 April 2026 | 200.69 (-2.01%) | 202.81 | 200.67 - 203.37 | 0.6554 times | Fri 17 April 2026 | 204.80 (2.16%) | 202.81 | 202.55 - 205.30 | 0.7366 times | Thu 16 April 2026 | 200.47 (-0.37%) | 201.44 | 199.99 - 201.80 | 0.8393 times | Wed 15 April 2026 | 201.21 (-1.55%) | 204.20 | 199.50 - 204.39 | 0.9838 times | Tue 14 April 2026 | 204.38 (1.06%) | 202.55 | 202.07 - 204.73 | 1.3396 times | Mon 13 April 2026 | 202.24 (-0.88%) | 202.48 | 200.70 - 203.18 | 1.0232 times | Fri 10 April 2026 | 204.03 (-0.47%) | 207.30 | 203.82 - 207.30 | 0.9291 times | Thu 09 April 2026 | 204.99 (0.35%) | 202.63 | 201.97 - 206.50 | 0.7354 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 186.28 and 197.84
| Weekly Target 1 | 184.27 |
| Weekly Target 2 | 188.28 |
| Weekly Target 3 | 195.82666666667 |
| Weekly Target 4 | 199.84 |
| Weekly Target 5 | 207.39 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 192.30 (-6.1%) | 202.81 | 191.81 - 203.37 | 0.8081 times | Fri 17 April 2026 | 204.80 (0.38%) | 202.48 | 199.50 - 205.30 | 0.9588 times | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.0511 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0498 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1215 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6472 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 0.9864 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.3276 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.0644 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 0.985 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.2895 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 184.31 and 199.8
| Monthly Target 1 | 181.65 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 197.13666666667 |
| Monthly Target 4 | 202.46 |
| Monthly Target 5 | 212.63 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 192.30 (-2.49%) | 198.89 | 191.81 - 207.30 | 0.2936 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4128 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5794 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8458 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.8118 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.3972 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.2665 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.0249 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.8839 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.484 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6482 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 187.35 and 217.67
| Yearly Target 1 | 165.48 |
| Yearly Target 2 | 178.89 |
| Yearly Target 3 | 195.8 |
| Yearly Target 4 | 209.21 |
| Yearly Target 5 | 226.12 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 192.30 (254.99%) | 187.50 | 182.39 - 212.71 | 0.1388 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.0719 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0527 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.0923 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.2464 times | Fri 30 December 2016 | 27.32 (0%) | 29.76 | 25.55 - 35.04 | 1.398 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.15
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.73 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 197.68 |
| 12 day DMA | 200.83 |
| 20 day DMA | 199.04 |
| 35 day DMA | 195.79 |
| 50 day DMA | 198.78 |
| 100 day DMA | 138.65 |
| 150 day DMA | 110.56 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.29 | 198.28 | 200.02 |
| 12 day EMA | 198.39 | 199.5 | 200.35 |
| 20 day EMA | 198.29 | 198.92 | 199.35 |
| 35 day EMA | 198.74 | 199.12 | 199.37 |
| 50 day EMA | 197.98 | 198.21 | 198.35 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.68 | 199.31 | 200.59 |
| 12 day SMA | 200.83 | 201.54 | 202.21 |
| 20 day SMA | 199.04 | 198.78 | 198.33 |
| 35 day SMA | 195.79 | 196.06 | 196.31 |
| 50 day SMA | 198.78 | 198.8 | 198.67 |
| 100 day SMA | 138.65 | 137.3 | 135.91 |
| 150 day SMA | 110.56 | 109.63 | 108.69 |
| 200 day SMA | 94.69 | 93.98 | 93.23 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
