Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 183.08 and 185.3
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 183.54 |
| Intraday Target 3 | 184.84333333333 |
| Intraday Target 4 | 185.76 |
| Intraday Target 5 | 187.06 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.45 (0.04%) | 184.77 | 183.93 - 186.15 | 0.6598 times | Thu 12 November 2026 | 184.38 (-0.59%) | 185.47 | 183.87 - 185.85 | 0.6094 times | Wed 11 November 2026 | 185.48 (-0.69%) | 184.26 | 183.53 - 185.71 | 0.511 times | Tue 10 November 2026 | 186.76 (-1.39%) | 186.71 | 184.96 - 188.10 | 0.6427 times | Mon 09 November 2026 | 189.39 (1.59%) | 189.36 | 187.21 - 190.17 | 0.8648 times | Fri 06 November 2026 | 186.43 (-0.22%) | 181.34 | 181.20 - 187.33 | 1.0149 times | Thu 05 November 2026 | 186.85 (-1.14%) | 190.00 | 186.48 - 192.65 | 1.7262 times | Wed 04 November 2026 | 189.01 (2.79%) | 188.44 | 187.11 - 189.66 | 1.6241 times | Tue 03 November 2026 | 183.88 (-1.45%) | 186.11 | 182.93 - 187.36 | 1.3849 times | Mon 02 November 2026 | 186.58 (-0.04%) | 184.59 | 184.52 - 187.94 | 0.9622 times | Fri 30 October 2026 | 186.65 (6.94%) | 183.59 | 183.10 - 188.39 | 1.9483 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 180.67 and 187.31
| Weekly Target 1 | 179.41 |
| Weekly Target 2 | 181.93 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 188.57 |
| Weekly Target 5 | 192.69 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.45 (-1.06%) | 189.36 | 183.53 - 190.17 | 0.6474 times | Fri 06 November 2026 | 186.43 (-0.12%) | 184.59 | 181.20 - 192.65 | 1.3217 times | Fri 30 October 2026 | 186.65 (8.84%) | 172.00 | 167.96 - 188.39 | 0.9253 times | Fri 23 October 2026 | 171.49 (3.68%) | 164.51 | 163.91 - 173.91 | 1.0722 times | Fri 16 October 2026 | 165.41 (3.9%) | 159.44 | 154.00 - 169.81 | 1.205 times | Fri 09 October 2026 | 159.20 (1.47%) | 157.08 | 154.81 - 161.29 | 0.7896 times | Fri 02 October 2026 | 156.90 (-5.81%) | 165.69 | 156.41 - 167.52 | 0.9642 times | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.9027 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.1764 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.9956 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.9075 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 177.1 and 188.55
| Monthly Target 1 | 174.65 |
| Monthly Target 2 | 179.55 |
| Monthly Target 3 | 186.1 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 197.55 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.45 (-1.18%) | 184.59 | 181.20 - 192.65 | 0.5558 times | Fri 30 October 2026 | 186.65 (15.59%) | 160.77 | 154.00 - 188.39 | 1.2539 times | Wed 30 September 2026 | 161.47 (-0.41%) | 163.66 | 156.74 - 169.35 | 1.2084 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.7167 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 1.1594 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.811 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.7043 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.855 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.7963 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.9392 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.6316 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 139.28 and 198.58
| Yearly Target 1 | 124.22 |
| Yearly Target 2 | 154.34 |
| Yearly Target 3 | 183.52333333333 |
| Yearly Target 4 | 213.64 |
| Yearly Target 5 | 242.82 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 184.45 (240.5%) | 187.50 | 153.41 - 212.71 | 0.5973 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.1442 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.1237 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1659 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.3304 times | Fri 30 December 2016 | 27.32 (0%) | 32.85 | 25.55 - 34.34 | 0.6385 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 163, while middle bands are at 171 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.56 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 185.37 |
| 20 day DMA | 179.07 |
| 35 day DMA | 171.13 |
| 50 day DMA | 168.81 |
| 100 day DMA | 169.18 |
| 150 day DMA | 174.68 |
| 200 day DMA | 178.86 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.26 | 185.67 | 186.31 |
| 12 day EMA | 183.27 | 183.05 | 182.81 |
| 20 day EMA | 179.75 | 179.25 | 178.71 |
| 35 day EMA | 175.16 | 174.61 | 174.04 |
| 50 day EMA | 170.02 | 169.43 | 168.82 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 186.49 | 186.98 |
| 12 day SMA | 185.37 | 184.12 | 182.93 |
| 20 day SMA | 179.07 | 178.12 | 177.23 |
| 35 day SMA | 171.13 | 170.62 | 170.05 |
| 50 day SMA | 168.81 | 168.42 | 167.96 |
| 100 day SMA | 169.18 | 169.17 | 169.14 |
| 150 day SMA | 174.68 | 174.8 | 174.93 |
| 200 day SMA | 178.86 | 178.22 | 177.58 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
