Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 167.89 and 170.19
| Intraday Target 1 | 167.31 |
| Intraday Target 2 | 168.47 |
| Intraday Target 3 | 169.60666666667 |
| Intraday Target 4 | 170.77 |
| Intraday Target 5 | 171.91 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.64 (-0.99%) | 170.53 | 168.44 - 170.74 | 0.6744 times | Thu 30 July 2026 | 171.34 (-1.13%) | 170.32 | 169.85 - 171.89 | 0.9129 times | Wed 29 July 2026 | 173.30 (0.48%) | 174.24 | 172.63 - 175.04 | 0.9095 times | Tue 28 July 2026 | 172.48 (1.67%) | 170.70 | 170.67 - 174.44 | 1.9145 times | Mon 27 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 173.24 | 1.5594 times | Fri 24 July 2026 | 169.09 (0.49%) | 168.38 | 167.93 - 170.26 | 0.5494 times | Thu 23 July 2026 | 168.27 (-0.86%) | 166.37 | 166.04 - 169.49 | 0.9668 times | Wed 22 July 2026 | 169.73 (0.23%) | 170.64 | 168.47 - 170.89 | 0.6799 times | Tue 21 July 2026 | 169.34 (2.93%) | 165.35 | 164.82 - 169.43 | 0.8021 times | Mon 20 July 2026 | 164.52 (-2.59%) | 168.46 | 164.06 - 168.65 | 1.031 times | Fri 17 July 2026 | 168.90 (-0.23%) | 168.86 | 167.15 - 170.31 | 0.5395 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 165.09 and 172.34
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 166.61 |
| Weekly Target 3 | 170.82333333333 |
| Weekly Target 4 | 173.86 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 175.04 | 1.3877 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 0.9365 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.4608 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 1.2856 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.8201 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 0.9792 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.579 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 0.9646 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 0.921 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.6657 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 0.8409 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 150.68 and 183.03
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 176.70333333333 |
| Monthly Target 4 | 189.35 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 0.7465 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5222 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4535 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5505 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5128 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.6048 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.0506 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.0084 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.9776 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.5731 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.2731 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 142.53 and 191.18
| Yearly Target 1 | 133.49 |
| Yearly Target 2 | 151.56 |
| Yearly Target 3 | 182.13666666667 |
| Yearly Target 4 | 200.21 |
| Yearly Target 5 | 230.79 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.64 (213.16%) | 187.50 | 164.06 - 212.71 | 0.3028 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.1015 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0818 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1225 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.2809 times | Fri 30 December 2016 | 27.32 (0%) | 29.68 | 25.55 - 35.04 | 1.1105 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.96 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 169.63 |
| 20 day DMA | 173.02 |
| 35 day DMA | 177.27 |
| 50 day DMA | 179.15 |
| 100 day DMA | 185.42 |
| 150 day DMA | 165.18 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.74 | 171.29 | 171.27 |
| 12 day EMA | 171.27 | 171.57 | 171.61 |
| 20 day EMA | 173.01 | 173.37 | 173.58 |
| 35 day EMA | 175.5 | 175.84 | 176.1 |
| 50 day EMA | 178.82 | 179.19 | 179.51 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 171.17 | 170.56 |
| 12 day SMA | 169.63 | 169.52 | 168.95 |
| 20 day SMA | 173.02 | 174.3 | 174.93 |
| 35 day SMA | 177.27 | 177.53 | 177.88 |
| 50 day SMA | 179.15 | 179.45 | 179.7 |
| 100 day SMA | 185.42 | 185.67 | 185.93 |
| 150 day SMA | 165.18 | 164.43 | 163.66 |
| 200 day SMA | 137.62 | 137.03 | 136.45 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
