Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 185.65 and 187.93
| Intraday Target 1 | 185.15 |
| Intraday Target 2 | 186.15 |
| Intraday Target 3 | 187.43333333333 |
| Intraday Target 4 | 188.43 |
| Intraday Target 5 | 189.71 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 187.14 (0.73%) | 187.67 | 186.44 - 188.72 | 0.9458 times | Tue 24 March 2026 | 185.78 (0.93%) | 182.63 | 182.39 - 186.22 | 1.0174 times | Mon 23 March 2026 | 184.07 (0.26%) | 183.86 | 183.76 - 186.78 | 1.2808 times | Fri 20 March 2026 | 183.59 (-2.83%) | 188.89 | 182.62 - 190.83 | 0.8867 times | Thu 19 March 2026 | 188.94 (-1.23%) | 187.93 | 185.50 - 189.79 | 0.5888 times | Tue 17 March 2026 | 191.29 (-0.37%) | 193.96 | 190.95 - 193.96 | 0.9277 times | Mon 16 March 2026 | 192.01 (1.11%) | 190.81 | 190.54 - 192.51 | 1.1656 times | Fri 13 March 2026 | 189.90 (-1.35%) | 192.64 | 189.43 - 193.65 | 0.9108 times | Thu 12 March 2026 | 192.50 (-0.42%) | 193.91 | 190.96 - 193.92 | 1.3734 times | Wed 11 March 2026 | 193.31 (-0.86%) | 194.22 | 192.31 - 194.83 | 0.903 times | Tue 10 March 2026 | 194.99 (0.02%) | 196.72 | 194.81 - 198.09 | 1.0569 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 184.77 and 191.1
| Weekly Target 1 | 179.75 |
| Weekly Target 2 | 183.45 |
| Weekly Target 3 | 186.08333333333 |
| Weekly Target 4 | 189.78 |
| Weekly Target 5 | 192.41 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 187.14 (1.93%) | 183.86 | 182.39 - 188.72 | 0.6881 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.7571 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.1538 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.5529 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.2451 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.1522 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3387 times | Fri 13 February 2026 | 205.55 (6.48%) | 191.80 | 187.06 - 206.71 | 1.9565 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.277 times | Fri 06 February 2026 | 193.03 (3.14%) | 187.07 | 186.58 - 193.97 | 0.8786 times | Thu 05 February 2026 | 187.16 (0%) | 189.06 | 186.32 - 190.70 | 0.9829 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 172.81 and 196.72
| Monthly Target 1 | 168.03 |
| Monthly Target 2 | 177.59 |
| Monthly Target 3 | 191.94333333333 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 215.85 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 187.14 (-10.22%) | 205.64 | 182.39 - 206.30 | 0.3075 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5649 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8246 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.7915 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.3371 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.2347 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 0.9992 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.8617 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.4468 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6319 times | Fri 31 January 2020 | 48.70 (-2.33%) | 50.30 | 48.47 - 51.55 | 0.5542 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 169.61 and 199.93
| Yearly Target 1 | 163.76 |
| Yearly Target 2 | 175.45 |
| Yearly Target 3 | 194.08 |
| Yearly Target 4 | 205.77 |
| Yearly Target 5 | 224.4 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 187.14 (245.47%) | 187.50 | 182.39 - 212.71 | 0.0951 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.0556 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.0367 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.0757 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.2274 times | Fri 30 December 2016 | 27.32 (0%) | 31.06 | 25.55 - 35.04 | 1.5095 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 210 and lower is at 181, while middle bands are at 188 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.9 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 185.9 |
| 12 day DMA | 189.87 |
| 20 day DMA | 194.77 |
| 35 day DMA | 197.51 |
| 50 day DMA | 164.24 |
| 100 day DMA | 109.99 |
| 150 day DMA | 90.99 |
| 200 day DMA | 79.6 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.82 | 186.66 | 187.1 |
| 12 day EMA | 189.65 | 190.11 | 190.9 |
| 20 day EMA | 189.05 | 189.25 | 189.61 |
| 35 day EMA | 172.97 | 172.14 | 171.34 |
| 50 day EMA | 157.36 | 156.14 | 154.93 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.9 | 186.73 | 187.98 |
| 12 day SMA | 189.87 | 190.46 | 191.44 |
| 20 day SMA | 194.77 | 195.75 | 196.7 |
| 35 day SMA | 197.51 | 197.51 | 197.56 |
| 50 day SMA | 164.24 | 161.56 | 158.92 |
| 100 day SMA | 109.99 | 108.65 | 107.32 |
| 150 day SMA | 90.99 | 90.08 | 89.16 |
| 200 day SMA | 79.6 | 78.92 | 78.23 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
