ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 166.19
  • 12Day Average: 164.29
  • 20Day Average: 163.24
  • 50Day Average: 164.03
  • 100Day Average: 173.01
  • 150Day Average: 180.37

AZN Indicators & signals

Indicator MACD (12,26,9)

164.75, 164.28, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

1.94, 21.97, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 166.58 164.60 to 166.81 1.23% 0.69 times
24 Thu Sep 2026 164.56 162.91 to 166.25 0.75% 1.07 times
23 Wed Sep 2026 163.33 163.33 to 167.59 -2.99% 0.79 times
22 Tue Sep 2026 168.37 166.74 to 169.35 0.16% 0.77 times
21 Mon Sep 2026 168.10 167.11 to 169.00 1.22% 0.99 times
18 Fri Sep 2026 166.08 165.54 to 167.83 -0.04% 1.03 times
17 Thu Sep 2026 166.14 164.29 to 166.29 2% 1.28 times
16 Wed Sep 2026 162.89 162.02 to 165.42 0.64% 1.3 times
15 Tue Sep 2026 161.85 160.71 to 163.90 -1.18% 0.99 times
14 Mon Sep 2026 163.78 162.14 to 164.55 2.25% 1.04 times
11 Fri Sep 2026 160.17 158.13 to 161.51 0.33% 0.75 times
10 Thu Sep 2026 159.64 157.23 to 160.30 1.72% 0.99 times

Technical analysis forecast of AZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZN AZN at this time. Stock is rising and might rise more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AZN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.1 as stoploss in an intra day sell trade for a target of 164.26. However, stock will show a bullish move above 167.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZN Historical charts - Share Astrazeneca PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top