ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 189.6
  • 12Day Average: 183.81
  • 20Day Average: 182.78
  • 50Day Average: 184
  • 100Day Average: 191.4
  • 150Day Average: 152.86

AZN Indicators & signals

Indicator MACD (12,26,9)

185.91, 184.38, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.91, 35.74, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 195.15 189.17 to 196.41 6.14% 1.17 times
01 Wed Jul 2026 183.86 183.49 to 187.65 -3.04% 1.04 times
30 Tue Jun 2026 189.62 186.16 to 190.46 -0.7% 1.28 times
29 Mon Jun 2026 190.95 188.45 to 191.13 1.35% 0.81 times
26 Fri Jun 2026 188.41 184.28 to 189.57 1.47% 1.59 times
25 Thu Jun 2026 185.68 184.55 to 186.58 1.45% 0.9 times
24 Wed Jun 2026 183.02 182.19 to 184.61 1.1% 1.17 times
23 Tue Jun 2026 181.02 179.28 to 181.15 2.6% 0.74 times
22 Mon Jun 2026 176.43 175.11 to 177.43 0.86% 0.73 times
18 Thu Jun 2026 174.93 173.66 to 177.80 -1.66% 0.82 times
17 Wed Jun 2026 177.89 177.65 to 180.44 -0.46% 0.92 times
16 Tue Jun 2026 178.71 176.64 to 179.12 0.85% 0.93 times

Technical analysis forecast of AZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZN AZN at this time. Stock is rising and might rise more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AZN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.9, for a target of 189.8 or 184.62

Tomorrow's movement Prediction of AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZN Historical charts - Share Astrazeneca PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top