ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 187.98
  • 12Day Average: 191.44
  • 20Day Average: 196.7
  • 50Day Average: 158.92
  • 100Day Average: 107.32
  • 150Day Average: 89.16

AZN Indicators & signals

Indicator MACD (12,26,9)

190.9, 186.31, 9.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.3, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 184.07 183.76 to 186.78 0.26% 1.29 times
20 Fri Mar 2026 183.59 182.62 to 190.83 -2.83% 0.89 times
19 Thu Mar 2026 188.94 185.50 to 189.79 -1.23% 0.59 times
17 Tue Mar 2026 191.29 190.95 to 193.96 -0.37% 0.93 times
16 Mon Mar 2026 192.01 190.54 to 192.51 1.11% 1.17 times
13 Fri Mar 2026 189.90 189.43 to 193.65 -1.35% 0.92 times
12 Thu Mar 2026 192.50 190.96 to 193.92 -0.42% 1.38 times
11 Wed Mar 2026 193.31 192.31 to 194.83 -0.86% 0.91 times
10 Tue Mar 2026 194.99 194.81 to 198.09 0.02% 1.06 times
09 Mon Mar 2026 194.95 189.35 to 195.79 0.38% 1.2 times
06 Fri Mar 2026 194.22 192.76 to 194.83 -1.67% 0.94 times
05 Thu Mar 2026 197.52 195.26 to 199.52 -1.99% 1.7 times

Technical analysis forecast for AZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZN AZN at this time. Stock is falling and might fall more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.8 as stoploss in an intra day buy trade for a target of 190.13. However, stock will show a bearish move below 182.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZN Historical charts - Share Astrazeneca PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top