ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 162.74
  • 12Day Average: 164.5
  • 20Day Average: 162.44
  • 50Day Average: 168.71
  • 100Day Average: 176.72
  • 150Day Average: 183.85

AZN Indicators & signals

Indicator MACD (12,26,9)

163.4, 164.41, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 20.49, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 162.70 161.13 to 164.72 -1.26% 0.53 times
03 Thu Sep 2026 164.77 162.24 to 165.74 1.94% 0.84 times
02 Wed Sep 2026 161.63 160.87 to 164.69 -0.52% 1.14 times
01 Tue Sep 2026 162.47 161.39 to 164.24 0.21% 0.9 times
31 Mon Aug 2026 162.13 161.95 to 163.75 -0.35% 1.06 times
28 Fri Aug 2026 162.70 161.18 to 163.54 -1.11% 1 times
27 Thu Aug 2026 164.52 163.98 to 165.58 -1.05% 0.86 times
26 Wed Aug 2026 166.27 165.17 to 167.89 -2% 0.93 times
25 Tue Aug 2026 169.66 166.78 to 170.18 1.77% 1.2 times
24 Mon Aug 2026 166.71 163.97 to 167.08 0.44% 0.96 times
21 Fri Aug 2026 165.98 163.96 to 167.25 0.91% 1.1 times
20 Thu Aug 2026 164.49 161.48 to 165.57 -0.28% 1.76 times

Technical analysis forecast for AZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZN AZN at this time. Stock is falling and might fall more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZN is bearish for shortterm, and stock might move down till 160.3 or till 156. Use a stoploss of 163.77 and if the stock hits stoploss, then it can shoot up till 167.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZN Historical charts - Share Astrazeneca PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top