ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AZN Historical charts - Astrazeneca PLC

Historical charts for Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 55.53
  • 12Day Average: 54.87
  • 20Day Average: 55
  • 50Day Average: 55.94
  • 100Day Average: 54.79
  • 150Day Average: 51.79

AZN Indicators & signals

Indicator MACD (12,26,9)

55.17, 55.26, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.04, 25.78, 29.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2020 54.17 53.92 to 55.16 -2.68% 0.96 times
23 Wed Sep 2020 55.66 55.58 to 56.59 0.4% 0.68 times
22 Tue Sep 2020 55.44 54.72 to 55.62 -0.84% 0.91 times
21 Mon Sep 2020 55.91 54.62 to 55.91 -0.96% 1.59 times
18 Fri Sep 2020 56.45 55.96 to 56.80 0.91% 0.69 times
17 Thu Sep 2020 55.94 55.49 to 56.15 1.47% 0.93 times
16 Wed Sep 2020 55.13 55.11 to 55.98 -0.27% 0.92 times
15 Tue Sep 2020 55.28 55.12 to 55.78 2.33% 1.01 times
14 Mon Sep 2020 54.02 53.37 to 54.34 0.54% 1.16 times
11 Fri Sep 2020 53.73 53.41 to 54.15 1.24% 1.08 times
10 Thu Sep 2020 53.07 53.04 to 54.19 -1.06% 1.03 times
09 Wed Sep 2020 53.64 53.34 to 54.82 -1.96% 2.67 times

Technical analysis forecast for AZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZN AZN at this time. Stock is falling and might fall more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZN stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 53 as target. However if you take a buy trade in AZN, then use 54.2 as stoploss and 55.22 as target.

Tomorrow's movement Prediction of AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AZN Historical charts - Share Astrazeneca PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AZN Historical charts - Share Astrazeneca PLC

 

Back to top