Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 170.5 and 172.74
| Intraday Target 1 | 168.68 |
| Intraday Target 2 | 170.08 |
| Intraday Target 3 | 170.91666666667 |
| Intraday Target 4 | 172.32 |
| Intraday Target 5 | 173.16 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.49 (-0.63%) | 171.28 | 169.51 - 171.75 | 1.1378 times | Thu 22 October 2026 | 172.57 (2.45%) | 169.86 | 169.32 - 173.91 | 0.8548 times | Wed 21 October 2026 | 168.45 (-0.22%) | 168.91 | 168.09 - 169.84 | 0.5847 times | Tue 20 October 2026 | 168.82 (2.97%) | 166.77 | 166.66 - 169.24 | 1.4155 times | Mon 19 October 2026 | 163.95 (-0.88%) | 164.51 | 163.91 - 166.10 | 0.7157 times | Fri 16 October 2026 | 165.41 (-0.76%) | 166.97 | 164.37 - 167.18 | 1.0669 times | Thu 15 October 2026 | 166.68 (2.87%) | 167.69 | 166.49 - 169.81 | 1.3575 times | Wed 14 October 2026 | 162.03 (3.99%) | 158.71 | 158.31 - 162.71 | 1.0276 times | Tue 13 October 2026 | 155.82 (-1.59%) | 160.76 | 154.00 - 160.83 | 0.9593 times | Mon 12 October 2026 | 158.33 (-0.55%) | 159.44 | 157.60 - 159.44 | 0.8802 times | Fri 09 October 2026 | 159.20 (0.26%) | 159.45 | 158.53 - 160.07 | 0.654 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 167.7 and 177.7
| Weekly Target 1 | 159.77 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 169.77 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.49 (3.68%) | 164.51 | 163.91 - 173.91 | 1.0476 times | Fri 16 October 2026 | 165.41 (3.9%) | 159.44 | 154.00 - 169.81 | 1.1774 times | Fri 09 October 2026 | 159.20 (1.47%) | 157.08 | 154.81 - 161.29 | 0.7715 times | Fri 02 October 2026 | 156.90 (-5.81%) | 165.69 | 156.41 - 167.52 | 0.9422 times | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.8821 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.1494 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 0.9728 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.8867 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 0.9801 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.1902 times | Fri 14 August 2026 | 156.45 (-3.08%) | 160.59 | 154.53 - 162.72 | 1.1245 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 162.75 and 182.66
| Monthly Target 1 | 146.56 |
| Monthly Target 2 | 159.02 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 186.38 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.49 (6.21%) | 160.77 | 154.00 - 173.91 | 0.9179 times | Wed 30 September 2026 | 161.47 (-0.41%) | 163.66 | 156.74 - 169.35 | 1.1174 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.5874 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 1.072 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.7499 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.6512 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.7906 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.7364 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.8685 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.5087 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.448 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 132.8 and 192.1
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 145.7 |
| Yearly Target 3 | 179.20333333333 |
| Yearly Target 4 | 205 |
| Yearly Target 5 | 238.5 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 171.49 (216.58%) | 187.50 | 153.41 - 212.71 | 0.5456 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.1382 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.1178 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1598 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.3235 times | Fri 30 December 2016 | 27.32 (0%) | 33.41 | 25.55 - 34.51 | 0.7151 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.55 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 169.06 |
| 12 day DMA | 164.29 |
| 20 day DMA | 162.67 |
| 35 day DMA | 162.99 |
| 50 day DMA | 163.08 |
| 100 day DMA | 168.81 |
| 150 day DMA | 176.06 |
| 200 day DMA | 169.29 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.4 | 168.35 | 166.24 |
| 12 day EMA | 166.13 | 165.16 | 163.81 |
| 20 day EMA | 164.65 | 163.93 | 163.02 |
| 35 day EMA | 163.49 | 163.02 | 162.46 |
| 50 day EMA | 163.41 | 163.08 | 162.69 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.06 | 167.84 | 166.66 |
| 12 day SMA | 164.29 | 163.35 | 162.18 |
| 20 day SMA | 162.67 | 162.42 | 162.02 |
| 35 day SMA | 162.99 | 162.79 | 162.48 |
| 50 day SMA | 163.08 | 162.8 | 162.52 |
| 100 day SMA | 168.81 | 168.87 | 168.94 |
| 150 day SMA | 176.06 | 176.14 | 176.25 |
| 200 day SMA | 169.29 | 168.72 | 168.13 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
