Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 189.7 and 192.38
| Intraday Target 1 | 187.5 |
| Intraday Target 2 | 189.22 |
| Intraday Target 3 | 190.17666666667 |
| Intraday Target 4 | 191.9 |
| Intraday Target 5 | 192.86 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 190.95 (1.35%) | 189.25 | 188.45 - 191.13 | 0.9012 times | Fri 26 June 2026 | 188.41 (1.47%) | 184.28 | 184.28 - 189.57 | 1.7732 times | Thu 25 June 2026 | 185.68 (1.45%) | 184.82 | 184.55 - 186.58 | 1.0009 times | Wed 24 June 2026 | 183.02 (1.1%) | 183.40 | 182.19 - 184.61 | 1.3031 times | Tue 23 June 2026 | 181.02 (2.6%) | 179.81 | 179.28 - 181.15 | 0.8242 times | Mon 22 June 2026 | 176.43 (0.86%) | 175.29 | 175.11 - 177.43 | 0.8164 times | Thu 18 June 2026 | 174.93 (-1.66%) | 177.67 | 173.66 - 177.80 | 0.9136 times | Wed 17 June 2026 | 177.89 (-0.46%) | 178.70 | 177.65 - 180.44 | 1.0241 times | Tue 16 June 2026 | 178.71 (0.85%) | 178.33 | 176.64 - 179.12 | 1.039 times | Mon 15 June 2026 | 177.21 (-0.86%) | 180.54 | 176.55 - 181.00 | 0.4042 times | Fri 12 June 2026 | 178.75 (-1.94%) | 182.52 | 178.59 - 182.70 | 1.3122 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 189.7 and 192.38
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 189.22 |
| Weekly Target 3 | 190.17666666667 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 192.86 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 190.95 (1.35%) | 189.25 | 188.45 - 191.13 | 0.1911 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 1.2122 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.7168 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.1941 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.1402 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.8241 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 1.041 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.8667 times | Fri 08 May 2026 | 182.85 (-1.02%) | 184.36 | 180.00 - 185.61 | 1.1902 times | Fri 01 May 2026 | 184.74 (-2.64%) | 188.91 | 181.73 - 190.59 | 1.6236 times | Fri 24 April 2026 | 189.75 (-7.35%) | 202.81 | 187.56 - 203.37 | 1.0898 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 182.31 and 199.78
| Monthly Target 1 | 167.78 |
| Monthly Target 2 | 179.36 |
| Monthly Target 3 | 185.24666666667 |
| Monthly Target 4 | 196.83 |
| Monthly Target 5 | 202.72 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 190.95 (2.84%) | 185.13 | 173.66 - 191.13 | 0.4661 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.4322 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5247 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.4887 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5764 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.0012 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.961 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.8376 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.4991 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.2132 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 1.0462 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 182.31 and 221.36
| Yearly Target 1 | 153.39 |
| Yearly Target 2 | 172.17 |
| Yearly Target 3 | 192.44 |
| Yearly Target 4 | 211.22 |
| Yearly Target 5 | 231.49 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 190.95 (252.5%) | 187.50 | 173.66 - 212.71 | 0.2321 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.0967 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.077 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.1175 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.2752 times | Fri 30 December 2016 | 27.32 (0%) | 29.97 | 25.55 - 35.04 | 1.2015 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 173, while middle bands are at 177 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.31 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 185.82 |
| 12 day DMA | 181.27 |
| 20 day DMA | 181.02 |
| 35 day DMA | 182.87 |
| 50 day DMA | 184.85 |
| 100 day DMA | 191.21 |
| 150 day DMA | 146.99 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.35 | 184.05 | 181.87 |
| 12 day EMA | 183.33 | 181.94 | 180.76 |
| 20 day EMA | 182.92 | 182.08 | 181.41 |
| 35 day EMA | 184.16 | 183.76 | 183.49 |
| 50 day EMA | 186.42 | 186.23 | 186.14 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.82 | 182.91 | 180.22 |
| 12 day SMA | 181.27 | 180.27 | 179.86 |
| 20 day SMA | 181.02 | 180.76 | 180.6 |
| 35 day SMA | 182.87 | 182.63 | 182.53 |
| 50 day SMA | 184.85 | 185.04 | 185.29 |
| 100 day SMA | 191.21 | 191.18 | 189.84 |
| 150 day SMA | 146.99 | 146.1 | 145.23 |
| 200 day SMA | 123.68 | 122.99 | 122.3 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
