Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 184.88 and 190.17
| Intraday Target 1 | 180.76 |
| Intraday Target 2 | 183.7 |
| Intraday Target 3 | 186.04666666667 |
| Intraday Target 4 | 188.99 |
| Intraday Target 5 | 191.34 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.65 (6.94%) | 183.59 | 183.10 - 188.39 | 1.9205 times | Thu 29 October 2026 | 174.54 (2.97%) | 173.26 | 172.87 - 175.35 | 0.5339 times | Wed 28 October 2026 | 169.51 (-0.34%) | 168.65 | 167.96 - 171.94 | 0.5945 times | Tue 27 October 2026 | 170.08 (-1.17%) | 169.68 | 169.45 - 171.72 | 1.0209 times | Mon 26 October 2026 | 172.10 (0.36%) | 172.00 | 170.68 - 173.05 | 0.5625 times | Fri 23 October 2026 | 171.49 (-0.63%) | 171.28 | 169.51 - 171.75 | 1.2971 times | Thu 22 October 2026 | 172.57 (2.45%) | 169.86 | 169.32 - 173.91 | 0.9745 times | Wed 21 October 2026 | 168.45 (-0.22%) | 168.91 | 168.09 - 169.84 | 0.6665 times | Tue 20 October 2026 | 168.82 (2.97%) | 166.77 | 166.66 - 169.24 | 1.6137 times | Mon 19 October 2026 | 163.95 (-0.88%) | 164.51 | 163.91 - 166.10 | 0.816 times | Fri 16 October 2026 | 165.41 (-0.76%) | 166.97 | 164.37 - 167.18 | 1.2163 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 177.31 and 197.74
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 173.61 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 194.04 |
| Weekly Target 5 | 201.43 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.65 (8.84%) | 172.00 | 167.96 - 188.39 | 0.9308 times | Fri 23 October 2026 | 171.49 (3.68%) | 164.51 | 163.91 - 173.91 | 1.0785 times | Fri 16 October 2026 | 165.41 (3.9%) | 159.44 | 154.00 - 169.81 | 1.2121 times | Fri 09 October 2026 | 159.20 (1.47%) | 157.08 | 154.81 - 161.29 | 0.7942 times | Fri 02 October 2026 | 156.90 (-5.81%) | 165.69 | 156.41 - 167.52 | 0.9699 times | Fri 25 September 2026 | 166.58 (0.3%) | 168.45 | 162.91 - 169.35 | 0.908 times | Fri 18 September 2026 | 166.08 (3.69%) | 164.08 | 160.71 - 167.83 | 1.1833 times | Fri 11 September 2026 | 160.17 (-1.56%) | 163.96 | 156.74 - 163.96 | 1.0015 times | Fri 04 September 2026 | 162.70 (0%) | 162.70 | 160.87 - 165.74 | 0.9128 times | Fri 28 August 2026 | 162.70 (-1.98%) | 164.57 | 161.18 - 170.18 | 1.0089 times | Fri 21 August 2026 | 165.98 (6.09%) | 154.99 | 154.99 - 167.25 | 1.2252 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 170.33 and 204.72
| Monthly Target 1 | 141.96 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 176.34666666667 |
| Monthly Target 4 | 198.69 |
| Monthly Target 5 | 210.74 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.65 (15.59%) | 160.77 | 154.00 - 188.39 | 1.1321 times | Wed 30 September 2026 | 161.47 (-0.41%) | 163.66 | 156.74 - 169.35 | 1.091 times | Mon 31 August 2026 | 162.13 (-4.43%) | 157.17 | 153.41 - 170.18 | 1.55 times | Fri 31 July 2026 | 169.64 (-10.54%) | 187.07 | 164.06 - 196.41 | 1.0468 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.7322 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.6359 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.7719 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.719 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.848 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.4731 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 1.4139 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 140.38 and 199.68
| Yearly Target 1 | 124.96 |
| Yearly Target 2 | 155.8 |
| Yearly Target 3 | 184.25666666667 |
| Yearly Target 4 | 215.1 |
| Yearly Target 5 | 243.56 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 186.65 (244.56%) | 187.50 | 153.41 - 212.71 | 0.5622 times | Thu 24 September 2020 | 54.17 (8.64%) | 50.30 | 36.15 - 64.94 | 1.1403 times | Tue 31 December 2019 | 49.86 (31.28%) | 37.72 | 35.30 - 51.23 | 1.1199 times | Mon 31 December 2018 | 37.98 (12.63%) | 35.24 | 32.69 - 41.78 | 1.162 times | Wed 27 December 2017 | 33.72 (23.43%) | 27.53 | 26.51 - 35.60 | 1.326 times | Fri 30 December 2016 | 27.32 (0%) | 33.30 | 25.55 - 34.34 | 0.6896 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astrazeneca Plc AZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.7
Munafa value: 120 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.19 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 170.85 |
| 20 day DMA | 165.99 |
| 35 day DMA | 165.08 |
| 50 day DMA | 164.48 |
| 100 day DMA | 168.44 |
| 150 day DMA | 175.69 |
| 200 day DMA | 172.29 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 171.51 | 169.99 |
| 12 day EMA | 171.6 | 168.86 | 167.83 |
| 20 day EMA | 168.86 | 166.99 | 166.2 |
| 35 day EMA | 166.56 | 165.38 | 164.84 |
| 50 day EMA | 165.21 | 164.34 | 163.92 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 171.54 | 171.15 |
| 12 day SMA | 170.85 | 168.8 | 167.24 |
| 20 day SMA | 165.99 | 164.5 | 163.66 |
| 35 day SMA | 165.08 | 164.33 | 163.9 |
| 50 day SMA | 164.48 | 164.04 | 163.85 |
| 100 day SMA | 168.44 | 168.41 | 168.48 |
| 150 day SMA | 175.69 | 175.7 | 175.76 |
| 200 day SMA | 172.29 | 171.63 | 171.03 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
