NYSE Astrazeneca PLC AZN MACD indicator, Astrazeneca PLC AZN indicators MACD technical analysis, Astrazeneca PLC AZN indicators MACD free charts, Astrazeneca PLC AZN indicators MACD historical values NYSE

Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 202.06
Daily Resistance: 205.02
5 Day DMA Moving Average is 205.71
20 Day DMA Moving Average is 201.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.26%	205.64	203.73	206.30	203.34	0.22 times
Fri 27 Feb 2026	2.19%	207.27	208.45	209.93	206.95	0.26 times
Thu 26 Feb 2026	-0.88%	204.98	203.98	205.16	202.64	0.29 times
Wed 25 Feb 2026	-0.4%	206.74	205.79	207.55	205.30	0.18 times
Tue 24 Feb 2026	0.81%	208.99	206.61	209.35	206.49	0.22 times
Mon 23 Feb 2026	0.36%	204.60	204.94	207.34	204.22	0.23 times
Fri 20 Feb 2026	-2.12%	206.60	204.20	207.69	204.05	0.2 times
Thu 19 Feb 2026	-0.02%	208.75	208.62	208.95	205.72	0.26 times
Wed 18 Feb 2026	-0.39%	212.66	208.67	212.71	207.52	0.33 times
Tue 17 Feb 2026	1.91%	208.10	209.48	211.27	207.85	0.29 times

Volume is calculated using 10 day average volume

NYSE Astrazeneca PLC AZN MACD indicator, Astrazeneca PLC AZN indicators MACD technical analysis, Astrazeneca PLC AZN indicators MACD free charts, Astrazeneca PLC AZN indicators MACD historical values NYSE

Below are charts of NYSE Astrazeneca PLC AZN MACD indicator, Astrazeneca PLC AZN indicators MACD technical analysis, Astrazeneca PLC AZN indicators MACD free charts, Astrazeneca PLC AZN indicators MACD historical values NYSE

Astrazeneca PLC AZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astrazeneca PLC AZN

12,26,9 day Astrazeneca PLC AZN MACD is: 201.01, 176.45, 24.56

According to MACD indicator, Prices of Astrazeneca PLC AZN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Astrazeneca PLC AZN are:

201.01, 176.45, 24.56
200.51, 174.27, 26.24
199.07, 171.53, 27.54
198.18, 168.93, 29.25
196.8, 165.98, 30.82
195.02, 162.73, 32.29
193.22, 159.35, 33.87
191.22, 155.76, 35.46
188.06, 151.53, 36.53
184.31, 146.96, 37.35

MACD charts of Astrazeneca PLC AZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.