NYSE Astrazeneca PLC AZN PriceVolume indicator, Astrazeneca PLC AZN indicators PriceVolume technical analysis, Astrazeneca PLC AZN indicators PriceVolume free charts, Astrazeneca PLC AZN indicators PriceVolume historical values NYSE

Stock AZN - Share Astrazeneca PLC trades in NYSE under Health Care Deals in Major Pharmaceuticals

Daily Support: 192.16
Daily Resistance: 199.4
5 Day DMA Moving Average is 189.6
20 Day DMA Moving Average is 182.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	6.14%	189.52	195.15	196.41	189.17	0.52 times
Wed 01 Jul 2026	-3.04%	187.07	183.86	187.65	183.49	0.46 times
Tue 30 Jun 2026	-0.7%	190.31	189.62	190.46	186.16	0.57 times
Mon 29 Jun 2026	1.35%	189.25	190.95	191.13	188.45	0.36 times
Fri 26 Jun 2026	1.47%	184.28	188.41	189.57	184.28	0.71 times
Thu 25 Jun 2026	1.45%	184.82	185.68	186.58	184.55	0.4 times
Wed 24 Jun 2026	1.1%	183.40	183.02	184.61	182.19	0.52 times
Tue 23 Jun 2026	2.6%	179.81	181.02	181.15	179.28	0.33 times
Mon 22 Jun 2026	0.86%	175.29	176.43	177.43	175.11	0.33 times
Thu 18 Jun 2026	-1.66%	177.67	174.93	177.80	173.66	0.36 times

Volume is calculated using 10 day average volume

NYSE Astrazeneca PLC AZN PriceVolume indicator, Astrazeneca PLC AZN indicators PriceVolume technical analysis, Astrazeneca PLC AZN indicators PriceVolume free charts, Astrazeneca PLC AZN indicators PriceVolume historical values NYSE

Below are charts of NYSE Astrazeneca PLC AZN PriceVolume indicator, Astrazeneca PLC AZN indicators PriceVolume technical analysis, Astrazeneca PLC AZN indicators PriceVolume free charts, Astrazeneca PLC AZN indicators PriceVolume historical values NYSE

Astrazeneca PLC AZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astrazeneca PLC AZN is: 3527370 M

Current day volume is 0.675 times compared to averaged volume Astrazeneca PLC has

Historical price to volume measure of Astrazeneca PLC is:

Price	Percent Change	Percent change within day	Volume change
195.15	6.14%	2.97%	0.675 times
183.86	-3.04%	-1.72%	0.6 times
189.62	-0.7%	-0.36%	0.737 times
190.95	1.35%	0.9%	0.466 times
188.41	1.47%	2.24%	0.917 times
185.68	1.45%	0.47%	0.518 times
183.02	1.1%	-0.21%	0.674 times
181.02	2.6%	0.67%	0.426 times
176.43	0.86%	0.65%	0.422 times
174.93	-1.66%	-1.54%	0.473 times

Price to volume Charts of Astrazeneca PLC AZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day