Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 20.08 and 20.75
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.616666666667 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.29 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.46 (-1.68%) | 20.91 | 20.36 - 21.03 | 1.1112 times | Mon 15 June 2026 | 20.81 (-0.24%) | 21.03 | 20.77 - 21.30 | 0.9782 times | Fri 12 June 2026 | 20.86 (1.81%) | 20.67 | 20.25 - 20.89 | 1.2381 times | Thu 11 June 2026 | 20.49 (0.89%) | 20.39 | 20.04 - 20.66 | 0.773 times | Wed 10 June 2026 | 20.31 (1.4%) | 19.97 | 19.77 - 20.98 | 1.8936 times | Tue 09 June 2026 | 20.03 (4.11%) | 19.46 | 19.36 - 20.16 | 1.0547 times | Mon 08 June 2026 | 19.24 (-0.67%) | 19.33 | 19.05 - 19.50 | 0.8193 times | Fri 05 June 2026 | 19.37 (0.05%) | 19.30 | 19.29 - 19.75 | 0.7695 times | Thu 04 June 2026 | 19.36 (4.42%) | 18.66 | 18.57 - 19.50 | 0.6168 times | Wed 03 June 2026 | 18.54 (-0.75%) | 18.53 | 18.42 - 18.85 | 0.7457 times | Tue 02 June 2026 | 18.68 (1.52%) | 18.33 | 18.22 - 19.08 | 0.9714 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 19.94 and 20.88
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.46 (-1.92%) | 21.03 | 20.36 - 21.30 | 0.3967 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.0972 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.8532 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.772 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 0.9468 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.0176 times | Fri 08 May 2026 | 17.99 (4.53%) | 17.20 | 16.48 - 18.00 | 1.0924 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.9123 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.8243 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.0876 times | Fri 10 April 2026 | 17.15 (2.82%) | 16.66 | 16.38 - 17.78 | 0.8168 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 19.28 and 22.48
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.46 (8.95%) | 18.57 | 18.10 - 21.30 | 0.4922 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8732 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9994 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2155 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4527 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.095 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0255 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.992 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9434 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.911 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0576 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 18.1 and 24.78
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 26.21 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.46 (7.06%) | 19.30 | 15.73 - 22.41 | 1.0298 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5677 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1099 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4397 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9471 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.755 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8507 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7143 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8627 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7231 times | Fri 30 December 2016 | 44.34 (0%) | 41.96 | 41.72 - 50.16 | 1.2265 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.43 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.81 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.45 | 20.27 |
| 12 day EMA | 19.94 | 19.85 | 19.67 |
| 20 day EMA | 19.48 | 19.38 | 19.23 |
| 35 day EMA | 18.96 | 18.87 | 18.76 |
| 50 day EMA | 18.44 | 18.36 | 18.26 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.5 | 20.19 |
| 12 day SMA | 19.71 | 19.57 | 19.44 |
| 20 day SMA | 19.43 | 19.3 | 19.12 |
| 35 day SMA | 18.56 | 18.51 | 18.43 |
| 50 day SMA | 18.37 | 18.29 | 18.21 |
| 100 day SMA | 18.71 | 18.7 | 18.69 |
| 150 day SMA | 18.81 | 18.79 | 18.77 |
| 200 day SMA | 19.82 | 19.84 | 19.86 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
