ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong intraday Stock price targets for BaxterInternational are 18.33 and 19.18

Intraday Target 118.09
Intraday Target 218.56
Intraday Target 318.94
Intraday Target 419.41
Intraday Target 519.79

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 03 March 2026 19.03 (-3.35%) 19.06 18.47 - 19.32 0.8384 times
Mon 02 March 2026 19.69 (-3.34%) 19.88 19.29 - 19.97 0.676 times
Fri 27 February 2026 20.37 (0.05%) 20.19 19.91 - 20.49 3.3981 times
Thu 26 February 2026 20.36 (-1.78%) 20.83 20.27 - 21.16 0.6628 times
Wed 25 February 2026 20.73 (0.48%) 20.44 20.20 - 20.93 0.602 times
Tue 24 February 2026 20.63 (-2.96%) 21.20 20.58 - 21.41 0.6605 times
Mon 23 February 2026 21.26 (-1.48%) 21.25 21.07 - 21.48 0.5609 times
Fri 20 February 2026 21.58 (1.12%) 21.50 20.93 - 21.83 0.6844 times
Thu 19 February 2026 21.34 (-2.42%) 21.89 21.21 - 21.93 0.6093 times
Wed 18 February 2026 21.87 (5.45%) 20.58 20.53 - 22.08 1.3076 times
Tue 17 February 2026 20.74 (4.8%) 20.09 19.97 - 20.92 1.0961 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 18 and 19.5

Weekly Target 117.66
Weekly Target 218.34
Weekly Target 319.156666666667
Weekly Target 419.84
Weekly Target 520.66

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 03 March 2026 19.03 (-6.58%) 19.88 18.47 - 19.97 0.3888 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.5106 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9492 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3765 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.6929 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1959 times
Fri 30 January 2026 20.09 (1.26%) 19.87 19.23 - 20.19 0.6903 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 0.9206 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.0215 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.2536 times
Fri 02 January 2026 19.50 (1.3%) 19.37 19.04 - 19.64 0.4197 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 18 and 19.5

Monthly Target 117.66
Monthly Target 218.34
Monthly Target 319.156666666667
Monthly Target 419.84
Monthly Target 520.66

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 03 March 2026 19.03 (-6.58%) 19.88 18.47 - 19.97 0.1137 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.6737 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1786 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.1487 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.0677 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0959 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.9806 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.1665 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.1066 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4682 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.5374 times

 monthly chart BaxterInternational

Yearly price and charts BaxterInternational

Strong yearly Stock price targets for BaxterInternational BAX are 16.78 and 20.72

Yearly Target 116.03
Yearly Target 217.53
Yearly Target 319.97
Yearly Target 421.47
Yearly Target 523.91

Yearly price and volumes Baxter International

Date Closing Open Range Volume
Tue 03 March 2026 19.03 (-0.42%) 19.30 18.47 - 22.41 0.4833 times
Wed 31 December 2025 19.11 (-34.47%) 29.41 17.40 - 37.74 1.6763 times
Tue 31 December 2024 29.16 (-24.57%) 38.47 28.33 - 44.01 1.1805 times
Fri 29 December 2023 38.66 (-24.15%) 50.40 31.01 - 53.12 1.5394 times
Fri 30 December 2022 50.97 (-40.62%) 85.52 49.00 - 89.70 1.0252 times
Fri 31 December 2021 85.84 (6.98%) 80.49 73.12 - 88.32 0.8071 times
Thu 31 December 2020 80.24 (-4.04%) 85.00 69.10 - 95.19 0.8879 times
Tue 31 December 2019 83.62 (27.04%) 66.00 64.13 - 89.93 0.7455 times
Mon 31 December 2018 65.82 (1.61%) 66.09 61.05 - 78.38 0.9004 times
Wed 27 December 2017 64.78 (46.1%) 44.38 44.06 - 66.18 0.7547 times
Fri 30 December 2016 44.34 (16.23%) 37.66 34.06 - 50.16 1.6666 times

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baxter International BAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baxter International BAX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36

Munafa value: 14 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.

BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaxterInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.62
20 day DMA 20.82
35 day DMA 20.39
50 day DMA 20.18
100 day DMA 19.97
150 day DMA 21.2
200 day DMA 23.4

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.3120.62
12 day EMA20.3520.5920.75
20 day EMA20.4420.5920.69
35 day EMA20.3420.4220.46
50 day EMA20.0820.1220.14

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.3620.67
12 day SMA20.6220.6820.6
20 day SMA20.8220.8620.87
35 day SMA20.3920.4320.47
50 day SMA20.1820.1820.17
100 day SMA19.9720.0120.04
150 day SMA21.221.2721.33
200 day SMA23.423.4523.51

Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top