Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 21.36 and 22.48
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 22.266666666667 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 23.39 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.98 (-3.81%) | 22.79 | 21.85 - 22.97 | 0.7227 times | Tue 07 July 2026 | 22.85 (1.24%) | 23.04 | 22.83 - 23.53 | 0.77 times | Mon 06 July 2026 | 22.57 (-0.31%) | 22.54 | 22.16 - 22.83 | 0.5267 times | Thu 02 July 2026 | 22.64 (4.38%) | 21.80 | 21.80 - 22.76 | 0.8468 times | Wed 01 July 2026 | 21.69 (1.74%) | 21.40 | 21.38 - 21.94 | 1.2414 times | Tue 30 June 2026 | 21.32 (-3.13%) | 22.14 | 21.31 - 22.18 | 1.3167 times | Mon 29 June 2026 | 22.01 (-0.14%) | 22.00 | 21.81 - 22.12 | 0.6205 times | Fri 26 June 2026 | 22.04 (2.27%) | 21.47 | 21.43 - 22.18 | 1.9603 times | Thu 25 June 2026 | 21.55 (2.42%) | 21.03 | 21.00 - 21.73 | 0.8358 times | Wed 24 June 2026 | 21.04 (4.68%) | 20.32 | 20.31 - 21.13 | 1.1591 times | Tue 23 June 2026 | 20.10 (2.24%) | 19.50 | 19.42 - 20.17 | 0.9692 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 21.08 and 22.76
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.98 (-2.92%) | 22.54 | 21.85 - 23.53 | 0.3765 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.7504 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.089 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 1.1096 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.2672 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.9854 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.8916 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 1.0935 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.1753 times | Fri 08 May 2026 | 17.99 (4.53%) | 17.20 | 16.48 - 18.00 | 1.2616 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 2.2085 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 21.68 and 23.83
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.98 (3.1%) | 21.40 | 21.38 - 23.53 | 0.1447 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.9093 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9087 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.04 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2649 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5117 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1395 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0672 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0323 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9817 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.948 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 18.86 and 26.66
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 20.413333333333 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.98 (15.02%) | 19.30 | 15.73 - 23.53 | 1.1076 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5541 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1003 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4272 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9389 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7485 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8433 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7081 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8552 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7168 times | Fri 30 December 2016 | 44.34 (0%) | 44.36 | 42.22 - 50.16 | 1.0592 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.08 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.34 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.36 | 22.11 |
| 12 day EMA | 21.71 | 21.66 | 21.44 |
| 20 day EMA | 21.17 | 21.09 | 20.91 |
| 35 day EMA | 20.36 | 20.26 | 20.11 |
| 50 day EMA | 19.57 | 19.47 | 19.33 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.21 | 22.05 |
| 12 day SMA | 21.62 | 21.45 | 21.16 |
| 20 day SMA | 21.08 | 20.95 | 20.77 |
| 35 day SMA | 20.15 | 20.01 | 19.87 |
| 50 day SMA | 19.34 | 19.26 | 19.17 |
| 100 day SMA | 18.83 | 18.83 | 18.82 |
| 150 day SMA | 19.1 | 19.08 | 19.05 |
| 200 day SMA | 19.62 | 19.63 | 19.64 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
