Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 16.73 and 17.53
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.37 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 18.17 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.21 (-2.1%) | 17.84 | 17.05 - 17.85 | 1.2252 times | Thu 30 April 2026 | 17.58 (4.02%) | 17.73 | 16.17 - 18.02 | 2.3883 times | Wed 29 April 2026 | 16.90 (-5.8%) | 17.79 | 16.83 - 17.82 | 1.7242 times | Tue 28 April 2026 | 17.94 (-3.03%) | 18.50 | 17.93 - 18.64 | 1.0878 times | Mon 27 April 2026 | 18.50 (1.87%) | 18.18 | 18.14 - 18.67 | 0.5624 times | Fri 24 April 2026 | 18.16 (-1.36%) | 18.33 | 17.90 - 18.48 | 0.3711 times | Thu 23 April 2026 | 18.41 (0.55%) | 18.31 | 18.08 - 18.49 | 0.5403 times | Wed 22 April 2026 | 18.31 (-0.97%) | 18.81 | 18.25 - 19.10 | 0.514 times | Tue 21 April 2026 | 18.49 (-1.86%) | 18.86 | 18.48 - 19.19 | 0.8282 times | Mon 20 April 2026 | 18.84 (0.69%) | 18.47 | 18.42 - 18.97 | 0.7585 times | Fri 17 April 2026 | 18.71 (3.09%) | 18.26 | 18.25 - 19.19 | 1.0112 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 15.44 and 17.94
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.4877 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.6413 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 0.8461 times | Fri 10 April 2026 | 17.15 (2.82%) | 16.66 | 16.38 - 17.78 | 0.6355 times | Thu 02 April 2026 | 16.68 (4.45%) | 16.00 | 15.73 - 17.20 | 0.7724 times | Fri 27 March 2026 | 15.97 (-1.18%) | 16.62 | 15.87 - 17.50 | 0.9723 times | Fri 20 March 2026 | 16.16 (-7.13%) | 17.15 | 16.08 - 17.83 | 0.8649 times | Fri 13 March 2026 | 17.40 (-1.64%) | 17.50 | 17.00 - 18.56 | 1.141 times | Fri 06 March 2026 | 17.69 (-13.16%) | 19.88 | 17.54 - 19.97 | 1.1167 times | Fri 27 February 2026 | 20.37 (-5.61%) | 21.25 | 19.91 - 21.48 | 1.5221 times | Fri 20 February 2026 | 21.58 (9.04%) | 20.09 | 19.97 - 22.08 | 0.9564 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 16.73 and 17.53
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.21 (-2.1%) | 17.84 | 17.05 - 17.85 | 0.0703 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.9987 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2146 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5538 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0942 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0664 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9913 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.0174 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9103 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0829 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.0273 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 13.13 and 19.81
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 14.49 |
| Yearly Target 3 | 18.45 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.21 (-9.94%) | 19.30 | 15.73 - 22.41 | 0.8337 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.6145 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.137 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4827 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9874 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7773 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8552 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.718 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8672 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7269 times | Fri 30 December 2016 | 44.34 (0%) | 39.07 | 38.90 - 50.16 | 1.3711 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.39
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 18.1 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.34 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.71 | 17.78 |
| 12 day EMA | 17.75 | 17.85 | 17.9 |
| 20 day EMA | 17.76 | 17.82 | 17.84 |
| 35 day EMA | 18.02 | 18.07 | 18.1 |
| 50 day EMA | 18.15 | 18.19 | 18.22 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.82 | 17.98 |
| 12 day SMA | 18.1 | 18.13 | 18.13 |
| 20 day SMA | 17.75 | 17.72 | 17.68 |
| 35 day SMA | 17.34 | 17.37 | 17.36 |
| 50 day SMA | 18.02 | 18.11 | 18.17 |
| 100 day SMA | 18.94 | 18.96 | 18.97 |
| 150 day SMA | 19.46 | 19.49 | 19.53 |
| 200 day SMA | 20.75 | 20.81 | 20.86 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
