Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 18.92 and 19.24
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.17 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.49 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.11 (-0.73%) | 19.21 | 19.04 - 19.36 | 0.8283 times | Mon 29 December 2025 | 19.25 (0%) | 19.37 | 19.10 - 19.47 | 1.0545 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 1.0545 times | Fri 26 December 2025 | 19.38 (1.41%) | 19.08 | 19.03 - 19.39 | 0.6238 times | Wed 24 December 2025 | 19.11 (0.95%) | 18.97 | 18.92 - 19.14 | 0.3782 times | Tue 23 December 2025 | 18.93 (-0.26%) | 18.98 | 18.65 - 18.99 | 0.8227 times | Mon 22 December 2025 | 18.98 (0.16%) | 18.85 | 18.84 - 19.22 | 1.3298 times | Fri 19 December 2025 | 18.95 (-0.63%) | 19.07 | 18.94 - 19.31 | 1.2037 times | Thu 18 December 2025 | 19.07 (-1.14%) | 19.31 | 19.03 - 19.43 | 1.3 times | Wed 17 December 2025 | 19.29 (1.26%) | 19.00 | 18.97 - 19.41 | 1.4044 times | Tue 16 December 2025 | 19.05 (-2.46%) | 19.54 | 18.82 - 19.57 | 1.4663 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18.86 and 19.29
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.11 (-0.73%) | 19.37 | 19.04 - 19.47 | 0.3616 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.2025 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.6058 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.3195 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.4733 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.22 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6655 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.3145 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.556 times | Fri 07 November 2025 | 18.00 (-2.54%) | 18.18 | 17.47 - 18.32 | 1.2815 times | Fri 31 October 2025 | 18.47 (0%) | 18.81 | 18.44 - 18.95 | 0.363 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 18.52 and 20.42
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.2988 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.2073 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.239 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.1087 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.3189 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.2511 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5293 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6077 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.8029 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6364 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 0.8328 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 8.09 and 28.43
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 32.1 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.4989 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0556 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.3765 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9167 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7217 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.7939 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.6666 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8051 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.6748 times | Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.4903 times | Thu 31 December 2015 | 38.15 (0%) | 36.05 | 36.05 - 38.79 | 0.1875 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.16 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.69 |
| 50 day DMA | 19.2 |
| 100 day DMA | 21.37 |
| 150 day DMA | 23.84 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.2 | 19.18 |
| 12 day EMA | 19.09 | 19.09 | 19.06 |
| 20 day EMA | 19.05 | 19.04 | 19.02 |
| 35 day EMA | 19.29 | 19.3 | 19.3 |
| 50 day EMA | 19.5 | 19.52 | 19.53 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.18 | 19.13 |
| 12 day SMA | 19.16 | 19.16 | 19.13 |
| 20 day SMA | 18.92 | 18.91 | 18.9 |
| 35 day SMA | 18.69 | 18.66 | 18.62 |
| 50 day SMA | 19.2 | 19.28 | 19.36 |
| 100 day SMA | 21.37 | 21.41 | 21.45 |
| 150 day SMA | 23.84 | 23.92 | 23.99 |
| 200 day SMA | 25.5 | 25.58 | 25.66 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
