Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 25.55 and 26.41
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 26.6 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.83 (1.02%) | 25.33 | 25.26 - 26.12 | 0.7866 times | Thu 03 September 2026 | 25.57 (-0.51%) | 25.96 | 25.17 - 26.09 | 1.0824 times | Wed 02 September 2026 | 25.70 (0.86%) | 25.55 | 25.48 - 26.05 | 0.96 times | Tue 01 September 2026 | 25.48 (-2%) | 26.31 | 25.17 - 26.56 | 1.2151 times | Mon 31 August 2026 | 26.00 (-0.5%) | 25.91 | 25.86 - 26.35 | 0.9195 times | Fri 28 August 2026 | 26.13 (0.77%) | 25.99 | 25.79 - 26.31 | 0.9122 times | Thu 27 August 2026 | 25.93 (-2.15%) | 26.06 | 25.82 - 26.44 | 1.0365 times | Wed 26 August 2026 | 26.50 (0.8%) | 26.49 | 26.13 - 26.76 | 1.1946 times | Tue 25 August 2026 | 26.29 (-0.76%) | 26.43 | 26.01 - 26.50 | 0.8736 times | Mon 24 August 2026 | 26.49 (0.57%) | 26.37 | 26.07 - 26.61 | 1.0195 times | Fri 21 August 2026 | 26.34 (-0.27%) | 26.51 | 26.09 - 26.67 | 1.0044 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 24.81 and 26.2
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.83 (-1.15%) | 25.91 | 25.17 - 26.56 | 0.7738 times | Fri 28 August 2026 | 26.13 (-0.8%) | 26.37 | 25.79 - 26.76 | 0.7852 times | Fri 21 August 2026 | 26.34 (-1.46%) | 26.47 | 25.75 - 26.78 | 0.838 times | Fri 14 August 2026 | 26.73 (-2.98%) | 27.12 | 26.60 - 28.02 | 1.1352 times | Fri 07 August 2026 | 27.55 (5.31%) | 26.98 | 26.56 - 28.38 | 1.529 times | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.7336 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.8242 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.0792 times | Fri 10 July 2026 | 22.62 (-0.09%) | 22.54 | 21.73 - 23.53 | 0.5453 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.7565 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.0979 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 24.81 and 26.2
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.83 (-0.65%) | 26.31 | 25.17 - 26.56 | 0.1225 times | Mon 31 August 2026 | 26.00 (-0.61%) | 26.98 | 25.75 - 28.38 | 0.8608 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8888 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.9426 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9419 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0781 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.3111 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.567 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1812 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.1062 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.07 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 20.78 and 35.05
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 23.853333333333 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 38.12 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.83 (35.16%) | 19.30 | 15.73 - 30.00 | 1.338 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5138 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0718 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.3903 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9145 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7291 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8215 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.6897 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.833 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.6983 times | Fri 30 December 2016 | 44.34 (0%) | 44.99 | 43.13 - 50.16 | 0.5286 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.74 |
| 50 day DMA | 24.72 |
| 100 day DMA | 21.72 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.76 | 25.85 |
| 12 day EMA | 25.97 | 26 | 26.08 |
| 20 day EMA | 25.95 | 25.96 | 26 |
| 35 day EMA | 25.23 | 25.19 | 25.17 |
| 50 day EMA | 24.47 | 24.41 | 24.36 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.78 | 25.85 |
| 12 day SMA | 26.06 | 26.12 | 26.15 |
| 20 day SMA | 26.36 | 26.45 | 26.52 |
| 35 day SMA | 25.74 | 25.65 | 25.59 |
| 50 day SMA | 24.72 | 24.63 | 24.54 |
| 100 day SMA | 21.72 | 21.64 | 21.56 |
| 150 day SMA | 20.73 | 20.69 | 20.65 |
| 200 day SMA | 20.34 | 20.31 | 20.27 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
