BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 18.33 and 19.18
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.94 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.79 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.03 (-3.35%) | 19.06 | 18.47 - 19.32 | 0.8384 times | Mon 02 March 2026 | 19.69 (-3.34%) | 19.88 | 19.29 - 19.97 | 0.676 times | Fri 27 February 2026 | 20.37 (0.05%) | 20.19 | 19.91 - 20.49 | 3.3981 times | Thu 26 February 2026 | 20.36 (-1.78%) | 20.83 | 20.27 - 21.16 | 0.6628 times | Wed 25 February 2026 | 20.73 (0.48%) | 20.44 | 20.20 - 20.93 | 0.602 times | Tue 24 February 2026 | 20.63 (-2.96%) | 21.20 | 20.58 - 21.41 | 0.6605 times | Mon 23 February 2026 | 21.26 (-1.48%) | 21.25 | 21.07 - 21.48 | 0.5609 times | Fri 20 February 2026 | 21.58 (1.12%) | 21.50 | 20.93 - 21.83 | 0.6844 times | Thu 19 February 2026 | 21.34 (-2.42%) | 21.89 | 21.21 - 21.93 | 0.6093 times | Wed 18 February 2026 | 21.87 (5.45%) | 20.58 | 20.53 - 22.08 | 1.3076 times | Tue 17 February 2026 | 20.74 (4.8%) | 20.09 | 19.97 - 20.92 | 1.0961 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 18 and 19.5
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.03 (-6.58%) | 19.88 | 18.47 - 19.97 | 0.3888 times | Fri 27 February 2026 | 20.37 (-5.61%) | 21.25 | 19.91 - 21.48 | 1.5106 times | Fri 20 February 2026 | 21.58 (9.04%) | 20.09 | 19.97 - 22.08 | 0.9492 times | Fri 13 February 2026 | 19.79 (0%) | 18.67 | 18.60 - 20.13 | 0.3765 times | Fri 13 February 2026 | 19.79 (-8.93%) | 21.49 | 18.58 - 22.41 | 1.6929 times | Fri 06 February 2026 | 21.73 (8.16%) | 19.89 | 19.55 - 21.93 | 1.1959 times | Fri 30 January 2026 | 20.09 (1.26%) | 19.87 | 19.23 - 20.19 | 0.6903 times | Fri 23 January 2026 | 19.84 (-1.34%) | 19.94 | 19.36 - 20.45 | 0.9206 times | Fri 16 January 2026 | 20.11 (-4.56%) | 21.03 | 19.36 - 21.03 | 1.0215 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.2536 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.4197 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 18 and 19.5
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.03 (-6.58%) | 19.88 | 18.47 - 19.97 | 0.1137 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.6737 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1786 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.1487 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0677 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.0959 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9806 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.1665 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.1066 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.4682 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.5374 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 16.78 and 20.72
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 23.91 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.03 (-0.42%) | 19.30 | 18.47 - 22.41 | 0.4833 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.6763 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.1805 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5394 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0252 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8071 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8879 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7455 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.9004 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7547 times | Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.6666 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baxter International BAX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36
Munafa value: 14 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.18 |
| 100 day DMA | 19.97 |
| 150 day DMA | 21.2 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 20.31 | 20.62 |
| 12 day EMA | 20.35 | 20.59 | 20.75 |
| 20 day EMA | 20.44 | 20.59 | 20.69 |
| 35 day EMA | 20.34 | 20.42 | 20.46 |
| 50 day EMA | 20.08 | 20.12 | 20.14 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.36 | 20.67 |
| 12 day SMA | 20.62 | 20.68 | 20.6 |
| 20 day SMA | 20.82 | 20.86 | 20.87 |
| 35 day SMA | 20.39 | 20.43 | 20.47 |
| 50 day SMA | 20.18 | 20.18 | 20.17 |
| 100 day SMA | 19.97 | 20.01 | 20.04 |
| 150 day SMA | 21.2 | 21.27 | 21.33 |
| 200 day SMA | 23.4 | 23.45 | 23.51 |


