ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong intraday Stock price targets for BaxterInternational are 18.82 and 19.43

Intraday Target 118.69
Intraday Target 218.94
Intraday Target 319.303333333333
Intraday Target 419.55
Intraday Target 519.91

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 22 May 2026 19.18 (0.79%) 19.26 19.06 - 19.67 1.1334 times
Thu 21 May 2026 19.03 (1.39%) 18.49 18.40 - 19.11 1.3747 times
Wed 20 May 2026 18.77 (2.34%) 18.35 18.01 - 18.83 0.7104 times
Tue 19 May 2026 18.34 (3.09%) 17.70 17.56 - 18.35 0.6196 times
Mon 18 May 2026 17.79 (2.83%) 17.40 17.39 - 17.95 0.9815 times
Fri 15 May 2026 17.30 (-2.7%) 17.66 17.23 - 17.83 0.841 times
Thu 14 May 2026 17.78 (2.72%) 17.57 17.39 - 17.98 0.8384 times
Wed 13 May 2026 17.31 (-3.24%) 17.71 17.09 - 17.95 1.2401 times
Tue 12 May 2026 17.89 (2.05%) 17.65 17.50 - 18.05 1.1242 times
Mon 11 May 2026 17.53 (-2.56%) 17.96 17.28 - 18.09 1.1366 times
Fri 08 May 2026 17.99 (2.86%) 17.71 17.29 - 18.00 1.2349 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 18.29 and 20.57

Weekly Target 116.47
Weekly Target 217.82
Weekly Target 318.746666666667
Weekly Target 420.1
Weekly Target 521.03

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 22 May 2026 19.18 (10.87%) 17.40 17.39 - 19.67 0.8567 times
Fri 15 May 2026 17.30 (-3.84%) 17.96 17.09 - 18.09 0.9208 times
Fri 08 May 2026 17.99 (4.53%) 17.20 16.48 - 18.00 0.9884 times
Fri 01 May 2026 17.21 (-5.23%) 18.18 16.17 - 18.67 1.7302 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.7458 times
Fri 17 April 2026 18.71 (9.1%) 16.96 16.81 - 19.19 0.984 times
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.7391 times
Thu 02 April 2026 16.68 (4.45%) 16.00 15.73 - 17.20 0.8983 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 1.1308 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 1.0059 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.327 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 17.83 and 21.02

Monthly Target 115.25
Monthly Target 217.22
Monthly Target 318.443333333333
Monthly Target 420.41
Monthly Target 521.63

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 22 May 2026 19.18 (9.1%) 17.84 16.48 - 19.67 0.6838 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9607 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1684 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.3964 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0526 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 0.9857 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9535 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9068 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8757 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0165 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 0.9882 times

 monthly chart BaxterInternational

Yearly price and charts BaxterInternational

Strong yearly Stock price targets for BaxterInternational BAX are 14.12 and 20.8

Yearly Target 112.43
Yearly Target 215.8
Yearly Target 319.106666666667
Yearly Target 422.48
Yearly Target 525.79

Yearly price and volumes Baxter International

Date Closing Open Range Volume
Fri 22 May 2026 19.18 (0.37%) 19.30 15.73 - 22.41 0.9301 times
Wed 31 December 2025 19.11 (-34.47%) 29.41 17.40 - 37.74 1.5851 times
Tue 31 December 2024 29.16 (-24.57%) 38.47 28.33 - 44.01 1.1222 times
Fri 29 December 2023 38.66 (-24.15%) 50.40 31.01 - 53.12 1.4557 times
Fri 30 December 2022 50.97 (-40.62%) 85.52 49.00 - 89.70 0.9576 times
Fri 31 December 2021 85.84 (6.98%) 80.49 73.12 - 88.32 0.7634 times
Thu 31 December 2020 80.24 (-4.04%) 85.00 69.10 - 95.19 0.8602 times
Tue 31 December 2019 83.62 (27.04%) 66.00 64.13 - 89.93 0.7222 times
Mon 31 December 2018 65.82 (1.61%) 66.09 61.05 - 78.38 0.8723 times
Wed 27 December 2017 64.78 (46.1%) 44.38 44.06 - 66.18 0.7311 times
Fri 30 December 2016 44.34 (0%) 40.00 39.28 - 50.16 1.317 times

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baxter International BAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.7

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaxterInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.03
20 day DMA 17.74
35 day DMA 17.76
50 day DMA 17.48
100 day DMA 18.77
150 day DMA 19.04
200 day DMA 20.16

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.4518.16
12 day EMA18.2118.0317.85
20 day EMA17.9917.8617.74
35 day EMA17.7417.6517.57
50 day EMA17.6317.5717.51

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.2518
12 day SMA18.0317.8517.66
20 day SMA17.7417.6917.66
35 day SMA17.7617.6917.63
50 day SMA17.4817.4517.42
100 day SMA18.7718.7618.76
150 day SMA19.0419.0619.08
200 day SMA20.1620.1720.21

Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top