Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 21.81 and 22.48
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.983333333333 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.65 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.94 (0.97%) | 21.69 | 21.67 - 22.34 | 0.9684 times | Mon 09 February 2026 | 21.73 (0%) | 21.49 | 21.10 - 21.75 | 0.9914 times | Fri 06 February 2026 | 21.73 (-0.18%) | 21.74 | 21.31 - 21.87 | 1.612 times | Thu 05 February 2026 | 21.77 (3.52%) | 21.04 | 21.04 - 21.93 | 1.6542 times | Wed 04 February 2026 | 21.03 (5.57%) | 19.90 | 19.90 - 21.13 | 1.2051 times | Tue 03 February 2026 | 19.92 (0.25%) | 19.91 | 19.55 - 20.27 | 0.6595 times | Mon 02 February 2026 | 19.87 (-1.1%) | 19.89 | 19.74 - 20.11 | 0.8426 times | Fri 30 January 2026 | 20.09 (1.82%) | 19.55 | 19.33 - 20.19 | 0.5839 times | Thu 29 January 2026 | 19.73 (0.61%) | 19.73 | 19.23 - 19.80 | 0.7716 times | Wed 28 January 2026 | 19.61 (0.2%) | 19.52 | 19.49 - 19.78 | 0.7114 times | Tue 27 January 2026 | 19.57 (-0.41%) | 19.52 | 19.27 - 19.66 | 0.698 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 21.52 and 22.76
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.94 (0.97%) | 21.49 | 21.10 - 22.34 | 0.5227 times | Fri 06 February 2026 | 21.73 (8.16%) | 19.89 | 19.55 - 21.93 | 1.593 times | Fri 30 January 2026 | 20.09 (1.26%) | 19.87 | 19.23 - 20.19 | 0.9196 times | Fri 23 January 2026 | 19.84 (-1.34%) | 19.94 | 19.36 - 20.45 | 1.2263 times | Fri 16 January 2026 | 20.11 (-4.56%) | 21.03 | 19.36 - 21.03 | 1.3607 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.6699 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.559 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.2045 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.6118 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.3325 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.4878 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 20.75 and 23.54
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.94 (9.21%) | 19.89 | 19.55 - 22.34 | 0.5039 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.2791 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.2466 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.1588 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.1893 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.0641 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.2659 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.2009 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5081 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.5833 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.7706 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 20.56 and 23.73
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 21.15 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 24.32 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.94 (14.81%) | 19.30 | 19.17 - 22.34 | 0.2736 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.7132 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.2065 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.5733 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0478 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8248 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.9074 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.7619 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.9202 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.7713 times | Fri 30 December 2016 | 44.34 (16.23%) | 37.66 | 34.06 - 50.16 | 1.7033 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.66 |
| 100 day DMA | 20.32 |
| 150 day DMA | 22 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.3 | 21.08 |
| 12 day EMA | 20.9 | 20.71 | 20.52 |
| 20 day EMA | 20.54 | 20.39 | 20.25 |
| 35 day EMA | 20.05 | 19.94 | 19.83 |
| 50 day EMA | 19.75 | 19.66 | 19.58 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.24 | 20.86 |
| 12 day SMA | 20.55 | 20.38 | 20.24 |
| 20 day SMA | 20.28 | 20.19 | 20.16 |
| 35 day SMA | 20.02 | 19.94 | 19.87 |
| 50 day SMA | 19.66 | 19.6 | 19.54 |
| 100 day SMA | 20.32 | 20.34 | 20.36 |
| 150 day SMA | 22 | 22.06 | 22.11 |
| 200 day SMA | 24.16 | 24.19 | 24.23 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
