Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 26.26 and 27.14
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.3 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.64 (2.74%) | 26.04 | 25.87 - 26.75 | 0.8467 times | Tue 18 August 2026 | 25.93 (0.08%) | 25.90 | 25.75 - 26.34 | 0.7614 times | Mon 17 August 2026 | 25.91 (-3.07%) | 26.47 | 25.87 - 26.47 | 0.9803 times | Fri 14 August 2026 | 26.73 (-1.18%) | 27.01 | 26.60 - 27.16 | 0.8306 times | Thu 13 August 2026 | 27.05 (0.37%) | 27.00 | 26.90 - 27.45 | 0.6519 times | Wed 12 August 2026 | 26.95 (-2.39%) | 27.20 | 26.64 - 27.40 | 1.153 times | Tue 11 August 2026 | 27.61 (-0.61%) | 27.55 | 27.38 - 28.02 | 1.2695 times | Mon 10 August 2026 | 27.78 (0.83%) | 27.12 | 26.78 - 27.97 | 1.3918 times | Fri 07 August 2026 | 27.55 (2%) | 27.45 | 26.56 - 27.88 | 0.9513 times | Thu 06 August 2026 | 27.01 (-1.17%) | 27.41 | 26.82 - 27.95 | 1.1636 times | Wed 05 August 2026 | 27.33 (-3.6%) | 28.20 | 27.09 - 28.21 | 1.5586 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 26.2 and 27.2
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.38 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.64 (-0.34%) | 26.47 | 25.75 - 26.75 | 0.5347 times | Fri 14 August 2026 | 26.73 (-2.98%) | 27.12 | 26.60 - 28.02 | 1.0942 times | Fri 07 August 2026 | 27.55 (5.31%) | 26.98 | 26.56 - 28.38 | 1.4739 times | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.671 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.7945 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.0403 times | Fri 10 July 2026 | 22.62 (-0.09%) | 22.54 | 21.73 - 23.53 | 0.5256 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.7292 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.0583 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 1.0784 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.2314 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 24.88 and 27.51
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.64 (1.83%) | 26.98 | 25.75 - 28.38 | 0.5838 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8297 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8799 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8793 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0064 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.224 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4628 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1026 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0326 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9989 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9499 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 21.19 and 35.46
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.64 (39.4%) | 19.30 | 15.73 - 30.00 | 1.2911 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.522 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0776 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.3978 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9195 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.733 times | Thu 31 December 2020 | 80.24 (-4.04%) | 85.00 | 69.10 - 95.19 | 0.8259 times | Tue 31 December 2019 | 83.62 (27.04%) | 66.00 | 64.13 - 89.93 | 0.6935 times | Mon 31 December 2018 | 65.82 (1.61%) | 66.09 | 61.05 - 78.38 | 0.8376 times | Wed 27 December 2017 | 64.78 (46.1%) | 44.38 | 44.06 - 66.18 | 0.702 times | Fri 30 December 2016 | 44.34 (0%) | 44.31 | 42.22 - 50.16 | 0.598 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 27.07 |
| 20 day DMA | 26.12 |
| 35 day DMA | 24.51 |
| 50 day DMA | 23.35 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.23 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.42 | 26.67 |
| 12 day EMA | 26.48 | 26.45 | 26.54 |
| 20 day EMA | 25.93 | 25.85 | 25.84 |
| 35 day EMA | 24.75 | 24.64 | 24.56 |
| 50 day EMA | 23.3 | 23.16 | 23.05 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.51 | 26.85 |
| 12 day SMA | 27.07 | 27.19 | 27.21 |
| 20 day SMA | 26.12 | 25.87 | 25.69 |
| 35 day SMA | 24.51 | 24.35 | 24.24 |
| 50 day SMA | 23.35 | 23.21 | 23.07 |
| 100 day SMA | 20.62 | 20.52 | 20.43 |
| 150 day SMA | 20.23 | 20.19 | 20.15 |
| 200 day SMA | 19.92 | 19.9 | 19.89 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
