ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong intraday Stock price targets for BaxterInternational are 25 and 25.51

Intraday Target 124.89
Intraday Target 225.1
Intraday Target 325.403333333333
Intraday Target 425.61
Intraday Target 525.91

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (-1.36%) 25.71 25.20 - 25.71 0.9199 times
Thu 22 October 2026 25.65 (3.85%) 24.73 24.68 - 25.71 0.97 times
Wed 21 October 2026 24.70 (0.78%) 24.36 24.26 - 24.83 1.0018 times
Tue 20 October 2026 24.51 (-1.92%) 25.08 23.62 - 25.23 1.8988 times
Mon 19 October 2026 24.99 (-1.15%) 25.09 24.90 - 25.45 0.9962 times
Fri 16 October 2026 25.28 (-1.86%) 25.95 25.13 - 25.99 0.8213 times
Thu 15 October 2026 25.76 (3.87%) 25.25 25.22 - 25.89 0.8401 times
Wed 14 October 2026 24.80 (-0.36%) 24.86 24.59 - 25.04 0.9709 times
Tue 13 October 2026 24.89 (0.44%) 25.06 24.52 - 25.26 0.6056 times
Mon 12 October 2026 24.78 (1.77%) 24.44 24.34 - 24.85 0.9755 times
Fri 09 October 2026 24.35 (1.88%) 23.93 23.84 - 24.47 0.5612 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 24.46 and 26.55

Weekly Target 122.79
Weekly Target 224.04
Weekly Target 324.876666666667
Weekly Target 426.13
Weekly Target 526.97

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (0.08%) 25.09 23.62 - 25.71 1.0744 times
Fri 16 October 2026 25.28 (3.82%) 24.44 24.34 - 25.99 0.7822 times
Fri 09 October 2026 24.35 (3.66%) 23.46 23.24 - 24.60 1.1082 times
Fri 02 October 2026 23.49 (0.51%) 23.21 23.11 - 24.10 1.1686 times
Fri 25 September 2026 23.37 (2.5%) 22.99 22.56 - 24.30 1.4694 times
Fri 18 September 2026 22.80 (-4.2%) 24.01 22.71 - 24.22 1.3122 times
Fri 11 September 2026 23.80 (-7.86%) 25.59 23.67 - 25.75 0.7754 times
Fri 04 September 2026 25.83 (-1.15%) 25.91 25.17 - 26.56 0.7456 times
Fri 28 August 2026 26.13 (-0.8%) 26.37 25.79 - 26.76 0.7566 times
Fri 21 August 2026 26.34 (-1.46%) 26.47 25.75 - 26.78 0.8075 times
Fri 14 August 2026 26.73 (-2.98%) 27.12 26.60 - 28.02 1.0938 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 24.27 and 27.02

Monthly Target 122.09
Monthly Target 223.7
Monthly Target 324.843333333333
Monthly Target 426.45
Monthly Target 527.59

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (5.42%) 23.95 23.24 - 25.99 0.6538 times
Wed 30 September 2026 24.00 (-7.69%) 26.31 22.56 - 26.56 0.9481 times
Mon 31 August 2026 26.00 (-0.61%) 26.98 25.75 - 28.38 0.8242 times
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.8509 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.9025 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.9019 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 1.0322 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.2553 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5003 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1309 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0591 times

 monthly chart BaxterInternational

Yearly price and charts BaxterInternational

Strong yearly Stock price targets for BaxterInternational BAX are 20.52 and 34.79

Yearly Target 19.41
Yearly Target 217.35
Yearly Target 323.676666666667
Yearly Target 431.62
Yearly Target 537.95

Yearly price and volumes Baxter International

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (32.39%) 19.30 15.73 - 30.00 1.5354 times
Wed 31 December 2025 19.11 (-34.47%) 29.41 17.40 - 37.74 1.4793 times
Tue 31 December 2024 29.16 (-24.57%) 38.47 28.33 - 44.01 1.0473 times
Fri 29 December 2023 38.66 (-24.15%) 50.40 31.01 - 53.12 1.3586 times
Fri 30 December 2022 50.97 (-40.62%) 85.52 49.00 - 89.70 0.8937 times
Fri 31 December 2021 85.84 (6.98%) 80.49 73.12 - 88.32 0.7125 times
Thu 31 December 2020 80.24 (-4.04%) 85.00 69.10 - 95.19 0.8028 times
Tue 31 December 2019 83.62 (27.04%) 66.00 64.13 - 89.93 0.674 times
Mon 31 December 2018 65.82 (1.61%) 66.09 61.05 - 78.38 0.8141 times
Wed 27 December 2017 64.78 (46.1%) 44.38 44.06 - 66.18 0.6823 times
Fri 30 December 2016 44.34 (0%) 47.90 43.13 - 50.16 0.3954 times

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baxter International BAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaxterInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.91
20 day DMA 24.48
35 day DMA 24.19
50 day DMA 24.77
100 day DMA 23.78
150 day DMA 21.75
200 day DMA 21.25

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.124.82
12 day EMA24.8924.8224.67
20 day EMA24.7124.6524.54
35 day EMA24.8724.8424.79
50 day EMA25.0225.0124.98

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0325.05
12 day SMA24.9124.824.69
20 day SMA24.4824.3824.27
35 day SMA24.1924.1924.19
50 day SMA24.7724.8124.83
100 day SMA23.7823.7123.64
150 day SMA21.7521.6921.63
200 day SMA21.2521.2321.2

Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top