PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 47.4 and 48.56
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.646666666667 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.81 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.82 (0.53%) | 47.63 | 46.98 - 48.14 | 0.8619 times | Thu 11 June 2026 | 47.57 (-3.18%) | 49.23 | 47.06 - 49.48 | 0.9062 times | Wed 10 June 2026 | 49.13 (0.97%) | 49.12 | 48.48 - 49.54 | 0.9311 times | Tue 09 June 2026 | 48.66 (1.97%) | 47.92 | 47.92 - 49.81 | 1.2262 times | Mon 08 June 2026 | 47.72 (1.14%) | 47.20 | 46.86 - 47.76 | 1.0555 times | Fri 05 June 2026 | 47.18 (3.83%) | 46.23 | 46.23 - 47.57 | 0.8053 times | Thu 04 June 2026 | 45.44 (0%) | 46.66 | 44.89 - 47.14 | 0.8767 times | Wed 03 June 2026 | 45.44 (-0.85%) | 45.54 | 44.81 - 45.75 | 0.9833 times | Tue 02 June 2026 | 45.83 (-0.26%) | 45.46 | 44.75 - 46.29 | 1.0511 times | Mon 01 June 2026 | 45.95 (-3.32%) | 47.01 | 44.51 - 47.38 | 1.3027 times | Fri 29 May 2026 | 47.53 (-1.94%) | 48.32 | 47.22 - 48.82 | 1.1428 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 47.34 and 50.29
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9568 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9641 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.8248 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.1858 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.0795 times | Fri 08 May 2026 | 52.54 (-4.63%) | 54.68 | 51.79 - 56.59 | 0.9412 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.8727 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.5975 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.5859 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 0.9916 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 0.8059 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 46.17 and 51.47
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 47.38 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.82 (0.61%) | 47.01 | 44.51 - 49.81 | 0.6579 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7975 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.1382 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8925 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8965 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7266 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9784 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.854 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7511 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.3072 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.2959 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 31 and 59.45
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 36.6 |
| Yearly Target 3 | 53.836666666667 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 82.29 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.82 (-22.48%) | 61.50 | 42.62 - 71.07 | 0.6444 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.1121 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.679 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6587 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.729 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8739 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2119 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1356 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.789 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.1662 times | Fri 30 December 2016 | 52.10 (0%) | 54.41 | 44.64 - 58.08 | 0.9588 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.31 |
| 35 day DMA | 50.31 |
| 50 day DMA | 52.21 |
| 100 day DMA | 58.62 |
| 150 day DMA | 59.53 |
| 200 day DMA | 60.59 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.87 | 48.02 |
| 12 day EMA | 47.73 | 47.71 | 47.73 |
| 20 day EMA | 48.31 | 48.36 | 48.44 |
| 35 day EMA | 50.11 | 50.24 | 50.4 |
| 50 day EMA | 52.36 | 52.55 | 52.75 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 48.05 | 47.63 |
| 12 day SMA | 47.23 | 47.27 | 47.3 |
| 20 day SMA | 47.31 | 47.22 | 47.43 |
| 35 day SMA | 50.31 | 50.6 | 50.87 |
| 50 day SMA | 52.21 | 52.41 | 52.64 |
| 100 day SMA | 58.62 | 58.8 | 58.98 |
| 150 day SMA | 59.53 | 59.61 | 59.7 |
| 200 day SMA | 60.59 | 60.67 | 60.76 |


