Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 62.47 and 63.78
| Intraday Target 1 | 61.49 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 62.803333333333 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 64.11 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.76 (0.46%) | 62.18 | 62.17 - 63.48 | 0.8425 times | Mon 05 January 2026 | 62.47 (2.04%) | 60.89 | 60.89 - 63.48 | 1.5126 times | Fri 02 January 2026 | 61.22 (-0.76%) | 61.50 | 60.17 - 61.95 | 0.8723 times | Wed 31 December 2025 | 61.69 (-3.17%) | 61.94 | 61.33 - 62.40 | 0.8368 times | Mon 29 December 2025 | 63.71 (0%) | 63.09 | 62.79 - 63.91 | 1.1589 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 1.1589 times | Fri 26 December 2025 | 62.83 (0.66%) | 62.36 | 61.72 - 63.17 | 1.0362 times | Wed 24 December 2025 | 62.42 (0.18%) | 62.39 | 62.16 - 62.73 | 0.4913 times | Tue 23 December 2025 | 62.31 (-0.59%) | 62.75 | 62.24 - 63.03 | 1.078 times | Mon 22 December 2025 | 62.68 (1.52%) | 61.59 | 61.42 - 62.96 | 1.0124 times | Fri 19 December 2025 | 61.74 (-0.32%) | 61.44 | 61.22 - 62.34 | 4.2041 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 61.83 and 64.42
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 62.376666666667 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.76 (2.52%) | 60.89 | 60.89 - 63.48 | 0.4408 times | Fri 02 January 2026 | 61.22 (-3.91%) | 63.09 | 60.17 - 63.91 | 0.5368 times | Mon 29 December 2025 | 63.71 (1.4%) | 63.09 | 62.78 - 63.91 | 0.2169 times | Fri 26 December 2025 | 62.83 (1.77%) | 61.59 | 61.42 - 63.17 | 0.6771 times | Fri 19 December 2025 | 61.74 (0.49%) | 61.69 | 60.50 - 62.92 | 1.8022 times | Fri 12 December 2025 | 61.44 (1.02%) | 60.79 | 59.52 - 62.14 | 1.1899 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.5167 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1931 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.069 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.3575 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.2328 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 61.47 and 64.78
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 60.79 |
| Monthly Target 3 | 62.136666666667 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.76 (1.73%) | 61.50 | 60.17 - 63.48 | 0.1208 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1556 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9707 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.9048 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4859 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5293 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1268 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7736 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.995 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.9374 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8379 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 61.47 and 64.78
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 62.136666666667 |
| Yearly Target 4 | 64.1 |
| Yearly Target 5 | 65.45 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 62.76 (1.73%) | 61.50 | 60.17 - 63.48 | 0.0119 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.1996 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.7302 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.7171 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.8023 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.9347 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2808 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.2002 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.8907 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.2325 times | Fri 30 December 2016 | 52.10 (1.2%) | 50.42 | 43.63 - 58.08 | 1.36 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.57
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.46 |
| 20 day DMA | 61.96 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.86 |
| 100 day DMA | 62.57 |
| 150 day DMA | 68.11 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.28 | 62.18 |
| 12 day EMA | 62.28 | 62.19 | 62.14 |
| 20 day EMA | 61.94 | 61.85 | 61.79 |
| 35 day EMA | 61.61 | 61.54 | 61.48 |
| 50 day EMA | 61.15 | 61.08 | 61.02 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.56 | 62.63 |
| 12 day SMA | 62.46 | 62.42 | 62.35 |
| 20 day SMA | 61.96 | 61.86 | 61.74 |
| 35 day SMA | 60.88 | 60.8 | 60.75 |
| 50 day SMA | 60.86 | 60.85 | 60.87 |
| 100 day SMA | 62.57 | 62.58 | 62.61 |
| 150 day SMA | 68.11 | 68.26 | 68.42 |
| 200 day SMA | 71.96 | 72.06 | 72.16 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
