Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 51.58 and 53.58
| Intraday Target 1 | 50.09 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 52.093333333333 |
| Intraday Target 4 | 53.06 |
| Intraday Target 5 | 54.09 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.02 (1.38%) | 51.44 | 51.13 - 53.13 | 1.1418 times | Fri 21 August 2026 | 51.31 (1.56%) | 50.48 | 49.91 - 51.37 | 0.7737 times | Thu 20 August 2026 | 50.52 (-2.24%) | 51.30 | 50.42 - 51.35 | 0.6676 times | Wed 19 August 2026 | 51.68 (2.19%) | 50.95 | 50.95 - 52.44 | 0.7584 times | Tue 18 August 2026 | 50.57 (1.06%) | 51.00 | 50.51 - 51.27 | 0.9699 times | Mon 17 August 2026 | 50.04 (-2.61%) | 51.00 | 49.73 - 51.10 | 1.1426 times | Fri 14 August 2026 | 51.38 (0.12%) | 51.07 | 50.36 - 52.00 | 0.9656 times | Thu 13 August 2026 | 51.32 (-1.82%) | 52.77 | 50.70 - 52.90 | 1.2762 times | Wed 12 August 2026 | 52.27 (-2.48%) | 54.50 | 52.25 - 54.72 | 1.28 times | Tue 11 August 2026 | 53.60 (1.13%) | 52.87 | 52.39 - 53.75 | 1.0242 times | Mon 10 August 2026 | 53.00 (-3.37%) | 54.31 | 52.64 - 54.87 | 1.2391 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 51.58 and 53.58
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.02 (1.38%) | 51.44 | 51.13 - 53.13 | 0.2255 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.8517 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.1426 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.5465 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.8013 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.0699 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.8241 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.6488 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 1.0421 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.8475 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.4006 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 50.88 and 57.14
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.02 (3.58%) | 51.20 | 49.73 - 55.99 | 0.9146 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9166 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5363 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6368 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0365 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8127 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8163 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6617 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.8909 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7776 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.6839 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 33.1 and 61.55
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 55.236666666667 |
| Yearly Target 4 | 67.85 |
| Yearly Target 5 | 83.69 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 52.02 (-15.68%) | 61.50 | 42.62 - 71.07 | 0.9352 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.0775 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.6579 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6383 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7064 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8467 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.1742 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1003 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.7334 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.13 times | Fri 30 December 2016 | 52.10 (0%) | 53.27 | 44.64 - 57.34 | 0.5764 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.9 |
| 35 day DMA | 50.76 |
| 50 day DMA | 49.78 |
| 100 day DMA | 51.09 |
| 150 day DMA | 55.79 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.14 | 51.05 |
| 12 day EMA | 51.5 | 51.41 | 51.43 |
| 20 day EMA | 51.34 | 51.27 | 51.27 |
| 35 day EMA | 50.7 | 50.62 | 50.58 |
| 50 day EMA | 49.79 | 49.7 | 49.63 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 50.82 | 50.84 |
| 12 day SMA | 51.88 | 52.08 | 52.22 |
| 20 day SMA | 51.9 | 51.82 | 51.74 |
| 35 day SMA | 50.76 | 50.67 | 50.61 |
| 50 day SMA | 49.78 | 49.69 | 49.64 |
| 100 day SMA | 51.09 | 51.16 | 51.24 |
| 150 day SMA | 55.79 | 55.88 | 55.97 |
| 200 day SMA | 57.15 | 57.19 | 57.24 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
