PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 58.28 and 62.77
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 59.2 |
| Intraday Target 3 | 61.84 |
| Intraday Target 4 | 63.69 |
| Intraday Target 5 | 66.33 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.05 (1.65%) | 61.95 | 59.99 - 64.48 | 1.1358 times | Thu 19 March 2026 | 60.06 (-3.6%) | 60.80 | 60.05 - 61.36 | 0.3198 times | Tue 17 March 2026 | 62.30 (2.28%) | 61.33 | 61.21 - 63.12 | 1.4141 times | Mon 16 March 2026 | 60.91 (-0.88%) | 61.74 | 60.91 - 62.13 | 0.9612 times | Fri 13 March 2026 | 61.45 (-0.73%) | 62.37 | 61.16 - 62.57 | 1.0236 times | Thu 12 March 2026 | 61.90 (-4.49%) | 64.12 | 61.87 - 64.70 | 1.2143 times | Wed 11 March 2026 | 64.81 (-0.9%) | 65.08 | 64.40 - 65.60 | 0.8707 times | Tue 10 March 2026 | 65.40 (-1.21%) | 65.62 | 65.19 - 66.81 | 0.8011 times | Mon 09 March 2026 | 66.20 (-1.47%) | 66.71 | 64.88 - 67.00 | 1.1093 times | Fri 06 March 2026 | 67.19 (-1.09%) | 67.38 | 66.00 - 68.58 | 1.1499 times | Thu 05 March 2026 | 67.93 (-1.65%) | 68.27 | 67.24 - 68.97 | 1.1244 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 58.28 and 62.77
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 61.84 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.7604 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.9963 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1915 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.4703 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8858 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.163 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.029 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.4517 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0042 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0479 times | Fri 16 January 2026 | 65.12 (1.4%) | 64.69 | 64.10 - 66.25 | 0.9336 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 55.76 and 65.28
| Monthly Target 1 | 54 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 63.516666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.05 (-11.9%) | 68.51 | 59.99 - 69.51 | 0.5945 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 1.0083 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7906 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.1061 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9292 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8661 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4223 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4638 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0786 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7405 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9524 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 54.98 and 66.06
| Yearly Target 1 | 52.96 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 64.036666666667 |
| Yearly Target 4 | 68.08 |
| Yearly Target 5 | 75.12 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.05 (-1.04%) | 61.50 | 59.99 - 71.07 | 0.2396 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.1723 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.7135 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.7008 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.784 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.9133 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2516 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1728 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.8476 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.2044 times | Fri 30 December 2016 | 52.10 (0%) | 46.44 | 43.63 - 58.08 | 1.2804 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 61.15 |
| 12 day DMA | 64.02 |
| 20 day DMA | 66.14 |
| 35 day DMA | 66.16 |
| 50 day DMA | 65.83 |
| 100 day DMA | 63.35 |
| 150 day DMA | 63.64 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.75 | 62.59 |
| 12 day EMA | 63.38 | 63.8 | 64.48 |
| 20 day EMA | 64.52 | 64.88 | 65.39 |
| 35 day EMA | 65.07 | 65.31 | 65.62 |
| 50 day EMA | 65.06 | 65.22 | 65.43 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.15 | 61.32 | 62.27 |
| 12 day SMA | 64.02 | 64.69 | 65.39 |
| 20 day SMA | 66.14 | 66.53 | 66.86 |
| 35 day SMA | 66.16 | 66.25 | 66.33 |
| 50 day SMA | 65.83 | 65.86 | 65.91 |
| 100 day SMA | 63.35 | 63.36 | 63.38 |
| 150 day SMA | 63.64 | 63.67 | 63.69 |
| 200 day SMA | 67.43 | 67.55 | 67.68 |


