ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 58.28 and 62.77

Intraday Target 157.35
Intraday Target 259.2
Intraday Target 361.84
Intraday Target 463.69
Intraday Target 566.33

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 20 March 2026 61.05 (1.65%) 61.95 59.99 - 64.48 1.1358 times
Thu 19 March 2026 60.06 (-3.6%) 60.80 60.05 - 61.36 0.3198 times
Tue 17 March 2026 62.30 (2.28%) 61.33 61.21 - 63.12 1.4141 times
Mon 16 March 2026 60.91 (-0.88%) 61.74 60.91 - 62.13 0.9612 times
Fri 13 March 2026 61.45 (-0.73%) 62.37 61.16 - 62.57 1.0236 times
Thu 12 March 2026 61.90 (-4.49%) 64.12 61.87 - 64.70 1.2143 times
Wed 11 March 2026 64.81 (-0.9%) 65.08 64.40 - 65.60 0.8707 times
Tue 10 March 2026 65.40 (-1.21%) 65.62 65.19 - 66.81 0.8011 times
Mon 09 March 2026 66.20 (-1.47%) 66.71 64.88 - 67.00 1.1093 times
Fri 06 March 2026 67.19 (-1.09%) 67.38 66.00 - 68.58 1.1499 times
Thu 05 March 2026 67.93 (-1.65%) 68.27 67.24 - 68.97 1.1244 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 58.28 and 62.77

Weekly Target 157.35
Weekly Target 259.2
Weekly Target 361.84
Weekly Target 463.69
Weekly Target 566.33

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.7604 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.9963 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 1.1915 times
Fri 27 February 2026 69.30 (-0.4%) 69.43 67.91 - 71.07 1.4703 times
Fri 20 February 2026 69.58 (4.18%) 67.02 65.70 - 70.13 0.8858 times
Fri 13 February 2026 66.79 (0%) 67.08 66.30 - 67.74 0.163 times
Fri 13 February 2026 66.79 (0.69%) 66.34 64.66 - 67.74 1.029 times
Fri 06 February 2026 66.33 (2.89%) 64.15 63.69 - 68.62 1.4517 times
Fri 30 January 2026 64.47 (-2.02%) 65.80 62.73 - 66.14 1.0042 times
Fri 23 January 2026 65.80 (1.04%) 64.92 63.97 - 68.28 1.0479 times
Fri 16 January 2026 65.12 (1.4%) 64.69 64.10 - 66.25 0.9336 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 55.76 and 65.28

Monthly Target 154
Monthly Target 257.52
Monthly Target 363.516666666667
Monthly Target 467.04
Monthly Target 573.04

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 20 March 2026 61.05 (-11.9%) 68.51 59.99 - 69.51 0.5945 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 1.0083 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7906 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.1061 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9292 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.8661 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.4223 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.4638 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.0786 times
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 0.7405 times
Fri 30 May 2025 85.67 (5.47%) 80.78 79.32 - 89.37 0.9524 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 54.98 and 66.06

Yearly Target 152.96
Yearly Target 257
Yearly Target 364.036666666667
Yearly Target 468.08
Yearly Target 575.12

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 20 March 2026 61.05 (-1.04%) 61.50 59.99 - 71.07 0.2396 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.1723 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.7135 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.7008 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.784 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.9133 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.2516 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.1728 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.8476 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.2044 times
Fri 30 December 2016 52.10 (0%) 46.44 43.63 - 58.08 1.2804 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.28 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 61.15
12 day DMA 64.02
20 day DMA 66.14
35 day DMA 66.16
50 day DMA 65.83
100 day DMA 63.35
150 day DMA 63.64
200 day DMA 67.43

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5261.7562.59
12 day EMA63.3863.864.48
20 day EMA64.5264.8865.39
35 day EMA65.0765.3165.62
50 day EMA65.0665.2265.43

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1561.3262.27
12 day SMA64.0264.6965.39
20 day SMA66.1466.5366.86
35 day SMA66.1666.2566.33
50 day SMA65.8365.8665.91
100 day SMA63.3563.3663.38
150 day SMA63.6463.6763.69
200 day SMA67.4367.5567.68

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top