ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 47.4 and 48.56

Intraday Target 146.49
Intraday Target 247.15
Intraday Target 347.646666666667
Intraday Target 448.31
Intraday Target 548.81

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 12 June 2026 47.82 (0.53%) 47.63 46.98 - 48.14 0.8619 times
Thu 11 June 2026 47.57 (-3.18%) 49.23 47.06 - 49.48 0.9062 times
Wed 10 June 2026 49.13 (0.97%) 49.12 48.48 - 49.54 0.9311 times
Tue 09 June 2026 48.66 (1.97%) 47.92 47.92 - 49.81 1.2262 times
Mon 08 June 2026 47.72 (1.14%) 47.20 46.86 - 47.76 1.0555 times
Fri 05 June 2026 47.18 (3.83%) 46.23 46.23 - 47.57 0.8053 times
Thu 04 June 2026 45.44 (0%) 46.66 44.89 - 47.14 0.8767 times
Wed 03 June 2026 45.44 (-0.85%) 45.54 44.81 - 45.75 0.9833 times
Tue 02 June 2026 45.83 (-0.26%) 45.46 44.75 - 46.29 1.0511 times
Mon 01 June 2026 45.95 (-3.32%) 47.01 44.51 - 47.38 1.3027 times
Fri 29 May 2026 47.53 (-1.94%) 48.32 47.22 - 48.82 1.1428 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 47.34 and 50.29

Weekly Target 145.21
Weekly Target 246.52
Weekly Target 348.163333333333
Weekly Target 449.47
Weekly Target 551.11

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 12 June 2026 47.82 (1.36%) 47.20 46.86 - 49.81 0.9568 times
Fri 05 June 2026 47.18 (-0.74%) 47.01 44.51 - 47.57 0.9641 times
Fri 29 May 2026 47.53 (-0.98%) 47.60 47.22 - 49.21 0.8248 times
Fri 22 May 2026 48.00 (2.67%) 47.09 45.57 - 48.49 1.1858 times
Fri 15 May 2026 46.75 (-11.02%) 52.28 42.62 - 52.34 2.0795 times
Fri 08 May 2026 52.54 (-4.63%) 54.68 51.79 - 56.59 0.9412 times
Fri 01 May 2026 55.09 (-6.53%) 59.06 54.70 - 60.29 0.8727 times
Fri 24 April 2026 58.94 (1.39%) 57.87 55.22 - 59.29 0.5975 times
Fri 17 April 2026 58.13 (2.79%) 56.07 55.79 - 58.81 0.5859 times
Fri 10 April 2026 56.55 (7.8%) 51.74 51.24 - 57.05 0.9916 times
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 0.8059 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 46.17 and 51.47

Monthly Target 142.08
Monthly Target 244.95
Monthly Target 347.38
Monthly Target 450.25
Monthly Target 552.68

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 12 June 2026 47.82 (0.61%) 47.01 44.51 - 49.81 0.6579 times
Fri 29 May 2026 47.53 (-15.61%) 56.83 42.62 - 56.83 1.7975 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 1.1382 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.8925 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.8965 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7266 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 0.9784 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.854 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.7511 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.3072 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.2959 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 31 and 59.45

Yearly Target 125.39
Yearly Target 236.6
Yearly Target 353.836666666667
Yearly Target 465.05
Yearly Target 582.29

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 12 June 2026 47.82 (-22.48%) 61.50 42.62 - 71.07 0.6444 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.1121 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.679 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.6587 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.729 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.8739 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.2119 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.1356 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.789 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.1662 times
Fri 30 December 2016 52.10 (0%) 54.41 44.64 - 58.08 0.9588 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.06 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 48.18
12 day DMA 47.23
20 day DMA 47.31
35 day DMA 50.31
50 day DMA 52.21
100 day DMA 58.62
150 day DMA 59.53
200 day DMA 60.59

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8547.8748.02
12 day EMA47.7347.7147.73
20 day EMA48.3148.3648.44
35 day EMA50.1150.2450.4
50 day EMA52.3652.5552.75

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.0547.63
12 day SMA47.2347.2747.3
20 day SMA47.3147.2247.43
35 day SMA50.3150.650.87
50 day SMA52.2152.4152.64
100 day SMA58.6258.858.98
150 day SMA59.5359.6159.7
200 day SMA60.5960.6760.76

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top