Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 50.61 and 52.07
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 50.863333333333 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 52.32 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.31 (1.56%) | 50.48 | 49.91 - 51.37 | 0.7662 times | Thu 20 August 2026 | 50.52 (-2.24%) | 51.30 | 50.42 - 51.35 | 0.6612 times | Wed 19 August 2026 | 51.68 (2.19%) | 50.95 | 50.95 - 52.44 | 0.7511 times | Tue 18 August 2026 | 50.57 (1.06%) | 51.00 | 50.51 - 51.27 | 0.9606 times | Mon 17 August 2026 | 50.04 (-2.61%) | 51.00 | 49.73 - 51.10 | 1.1316 times | Fri 14 August 2026 | 51.38 (0.12%) | 51.07 | 50.36 - 52.00 | 0.9563 times | Thu 13 August 2026 | 51.32 (-1.82%) | 52.77 | 50.70 - 52.90 | 1.2639 times | Wed 12 August 2026 | 52.27 (-2.48%) | 54.50 | 52.25 - 54.72 | 1.2676 times | Tue 11 August 2026 | 53.60 (1.13%) | 52.87 | 52.39 - 53.75 | 1.0144 times | Mon 10 August 2026 | 53.00 (-3.37%) | 54.31 | 52.64 - 54.87 | 1.2272 times | Fri 07 August 2026 | 54.85 (0.77%) | 54.95 | 54.15 - 55.45 | 1.1734 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 50.52 and 53.23
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 51.16 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.7622 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.0225 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.3839 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.7171 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 0.9574 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.7374 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.5805 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 0.9325 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.6532 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.2534 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 1.0996 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 50.52 and 56.78
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.31 (2.17%) | 51.20 | 49.73 - 55.99 | 0.8646 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.9217 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.5448 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.6458 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0422 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8172 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8208 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6653 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.8959 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.7819 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.6877 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 32.74 and 61.19
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 55 |
| Yearly Target 4 | 67.38 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.31 (-16.83%) | 61.50 | 42.62 - 71.07 | 0.9296 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.0782 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.6583 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6386 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7068 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8473 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.1749 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.101 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.7345 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.1307 times | Fri 30 December 2016 | 52.10 (0%) | 52.14 | 44.64 - 57.34 | 0.5915 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term but the sell signal is initial and weak.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 52.08 |
| 20 day DMA | 51.82 |
| 35 day DMA | 50.67 |
| 50 day DMA | 49.69 |
| 100 day DMA | 51.16 |
| 150 day DMA | 55.88 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.05 | 51.31 |
| 12 day EMA | 51.41 | 51.43 | 51.6 |
| 20 day EMA | 51.27 | 51.27 | 51.35 |
| 35 day EMA | 50.61 | 50.57 | 50.57 |
| 50 day EMA | 49.65 | 49.58 | 49.54 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.84 | 51 |
| 12 day SMA | 52.08 | 52.22 | 52.34 |
| 20 day SMA | 51.82 | 51.74 | 51.66 |
| 35 day SMA | 50.67 | 50.61 | 50.55 |
| 50 day SMA | 49.69 | 49.64 | 49.61 |
| 100 day SMA | 51.16 | 51.24 | 51.32 |
| 150 day SMA | 55.88 | 55.97 | 56.06 |
| 200 day SMA | 57.19 | 57.24 | 57.3 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
