PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 56.43 and 57.28
| Intraday Target 1 | 55.79 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 56.636666666667 |
| Intraday Target 4 | 57.07 |
| Intraday Target 5 | 57.49 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.66 (-0.32%) | 56.62 | 56.20 - 57.05 | 0.7079 times | Mon 13 April 2026 | 56.84 (0.51%) | 56.07 | 55.79 - 57.12 | 0.7475 times | Fri 10 April 2026 | 56.55 (-0.37%) | 57.00 | 56.28 - 57.00 | 0.5486 times | Thu 09 April 2026 | 56.76 (2.16%) | 54.93 | 54.93 - 57.00 | 0.9446 times | Wed 08 April 2026 | 55.56 (-0.11%) | 56.80 | 54.75 - 57.05 | 1.1216 times | Tue 07 April 2026 | 55.62 (0.89%) | 54.90 | 54.16 - 56.20 | 1.1339 times | Mon 06 April 2026 | 55.13 (5.09%) | 51.74 | 51.24 - 55.31 | 1.4912 times | Thu 02 April 2026 | 52.46 (-9.05%) | 56.94 | 51.28 - 57.34 | 1.7381 times | Wed 01 April 2026 | 57.68 (-2.68%) | 59.37 | 57.43 - 60.35 | 0.8675 times | Tue 31 March 2026 | 59.27 (1.3%) | 58.77 | 58.32 - 59.46 | 0.6992 times | Mon 30 March 2026 | 58.51 (-1.2%) | 59.36 | 58.44 - 59.95 | 0.9537 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 56.23 and 57.56
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.523333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.66 (0.19%) | 56.07 | 55.79 - 57.12 | 0.4807 times | Fri 10 April 2026 | 56.55 (7.8%) | 51.74 | 51.24 - 57.05 | 1.7307 times | Thu 02 April 2026 | 52.46 (-11.42%) | 59.36 | 51.28 - 60.35 | 1.4066 times | Fri 27 March 2026 | 59.22 (-3%) | 62.62 | 58.89 - 63.20 | 1.2177 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.7183 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 0.9411 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.1255 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.3888 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.8367 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1539 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 0.972 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 49.4 and 58.51
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.66 (-4.4%) | 59.37 | 51.24 - 60.35 | 0.6372 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.9435 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9797 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7682 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0747 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9028 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8415 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.382 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4223 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.048 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7195 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 44.04 and 63.87
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 59.656666666667 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 79.49 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 56.66 (-8.15%) | 61.50 | 51.24 - 71.07 | 0.3395 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.1603 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.7062 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6936 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.776 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.904 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2388 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1608 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.8287 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.1921 times | Fri 30 December 2016 | 52.10 (0%) | 47.74 | 44.64 - 58.08 | 1.1525 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 56.69 |
| 20 day DMA | 58.54 |
| 35 day DMA | 62.28 |
| 50 day DMA | 63.56 |
| 100 day DMA | 62.92 |
| 150 day DMA | 62.75 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.48 | 56.3 |
| 12 day EMA | 57.25 | 57.36 | 57.46 |
| 20 day EMA | 58.61 | 58.81 | 59.02 |
| 35 day EMA | 60.61 | 60.84 | 61.08 |
| 50 day EMA | 62.91 | 63.17 | 63.43 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.27 | 55.92 |
| 12 day SMA | 56.69 | 57 | 57.36 |
| 20 day SMA | 58.54 | 58.78 | 59.04 |
| 35 day SMA | 62.28 | 62.65 | 62.99 |
| 50 day SMA | 63.56 | 63.71 | 63.85 |
| 100 day SMA | 62.92 | 62.95 | 62.98 |
| 150 day SMA | 62.75 | 62.82 | 62.89 |
| 200 day SMA | 65.28 | 65.42 | 65.55 |


