ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 49.83 and 50.88

Intraday Target 149.64
Intraday Target 250.02
Intraday Target 350.686666666667
Intraday Target 451.07
Intraday Target 551.74

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Tue 12 May 2026 50.41 (-0.47%) 51.24 50.30 - 51.35 1.1258 times
Mon 11 May 2026 50.65 (-3.6%) 52.28 49.28 - 52.34 1.3349 times
Fri 08 May 2026 52.54 (-3.76%) 54.12 51.79 - 54.77 1.1392 times
Thu 07 May 2026 54.59 (0.52%) 54.36 53.64 - 55.14 1.0756 times
Wed 06 May 2026 54.31 (-2.58%) 56.02 53.10 - 56.41 0.7974 times
Tue 05 May 2026 55.75 (0.8%) 55.32 55.17 - 56.59 0.8449 times
Mon 04 May 2026 55.31 (0.4%) 54.68 54.29 - 55.72 0.8854 times
Fri 01 May 2026 55.09 (-2.18%) 56.83 54.88 - 56.83 1.0947 times
Thu 30 April 2026 56.32 (0.54%) 55.75 54.93 - 56.81 1.0334 times
Wed 29 April 2026 56.02 (-4.65%) 58.44 54.70 - 58.94 0.6687 times
Tue 28 April 2026 58.75 (0.77%) 59.01 57.90 - 59.15 0.7054 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 48.32 and 51.38

Weekly Target 147.62
Weekly Target 249.01
Weekly Target 350.676666666667
Weekly Target 452.07
Weekly Target 553.74

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Tue 12 May 2026 50.41 (-4.05%) 52.28 49.28 - 52.34 0.7046 times
Fri 08 May 2026 52.54 (-4.63%) 54.68 51.79 - 56.59 1.3579 times
Fri 01 May 2026 55.09 (-6.53%) 59.06 54.70 - 60.29 1.259 times
Fri 24 April 2026 58.94 (1.39%) 57.87 55.22 - 59.29 0.8621 times
Fri 17 April 2026 58.13 (2.79%) 56.07 55.79 - 58.81 0.8453 times
Fri 10 April 2026 56.55 (7.8%) 51.74 51.24 - 57.05 1.4305 times
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 1.1626 times
Fri 27 March 2026 59.22 (-3%) 62.62 58.89 - 63.20 1.0065 times
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.5937 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.7779 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 0.9303 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 46.07 and 53.62

Monthly Target 144.62
Monthly Target 247.52
Monthly Target 352.173333333333
Monthly Target 455.07
Monthly Target 559.72

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Tue 12 May 2026 50.41 (-10.49%) 56.83 49.28 - 56.83 0.5997 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 1.2103 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.949 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.9532 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7726 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.0404 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9081 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.7986 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.39 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.378 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.0541 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 38.95 and 60.74

Yearly Target 135.13
Yearly Target 242.77
Yearly Target 356.92
Yearly Target 464.56
Yearly Target 578.71

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Tue 12 May 2026 50.41 (-18.28%) 61.50 49.28 - 71.07 0.454 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.1347 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.6929 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.6721 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.7439 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.8917 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.2365 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.1588 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.8254 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.19 times
Fri 30 December 2016 52.10 (0%) 51.08 44.64 - 58.08 1.0588 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 52.5
12 day DMA 54.84
20 day DMA 56.05
35 day DMA 56.71
50 day DMA 59.07
100 day DMA 62.06
150 day DMA 61.69
200 day DMA 63.26

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1853.0654.27
12 day EMA54.0954.7655.51
20 day EMA55.3255.8456.39
35 day EMA57.5557.9758.4
50 day EMA59.2559.6159.98

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.553.5754.5
12 day SMA54.8455.5556.14
20 day SMA56.0556.3656.67
35 day SMA56.7157.0657.36
50 day SMA59.0759.4459.83
100 day SMA62.0662.1762.28
150 day SMA61.6961.7761.85
200 day SMA63.2663.3863.51

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top