ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 56.43 and 57.28

Intraday Target 155.79
Intraday Target 256.22
Intraday Target 356.636666666667
Intraday Target 457.07
Intraday Target 557.49

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Tue 14 April 2026 56.66 (-0.32%) 56.62 56.20 - 57.05 0.7079 times
Mon 13 April 2026 56.84 (0.51%) 56.07 55.79 - 57.12 0.7475 times
Fri 10 April 2026 56.55 (-0.37%) 57.00 56.28 - 57.00 0.5486 times
Thu 09 April 2026 56.76 (2.16%) 54.93 54.93 - 57.00 0.9446 times
Wed 08 April 2026 55.56 (-0.11%) 56.80 54.75 - 57.05 1.1216 times
Tue 07 April 2026 55.62 (0.89%) 54.90 54.16 - 56.20 1.1339 times
Mon 06 April 2026 55.13 (5.09%) 51.74 51.24 - 55.31 1.4912 times
Thu 02 April 2026 52.46 (-9.05%) 56.94 51.28 - 57.34 1.7381 times
Wed 01 April 2026 57.68 (-2.68%) 59.37 57.43 - 60.35 0.8675 times
Tue 31 March 2026 59.27 (1.3%) 58.77 58.32 - 59.46 0.6992 times
Mon 30 March 2026 58.51 (-1.2%) 59.36 58.44 - 59.95 0.9537 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 56.23 and 57.56

Weekly Target 155.19
Weekly Target 255.93
Weekly Target 356.523333333333
Weekly Target 457.26
Weekly Target 557.85

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Tue 14 April 2026 56.66 (0.19%) 56.07 55.79 - 57.12 0.4807 times
Fri 10 April 2026 56.55 (7.8%) 51.74 51.24 - 57.05 1.7307 times
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 1.4066 times
Fri 27 March 2026 59.22 (-3%) 62.62 58.89 - 63.20 1.2177 times
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.7183 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.9411 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 1.1255 times
Fri 27 February 2026 69.30 (-0.4%) 69.43 67.91 - 71.07 1.3888 times
Fri 20 February 2026 69.58 (4.18%) 67.02 65.70 - 70.13 0.8367 times
Fri 13 February 2026 66.79 (0%) 67.08 66.30 - 67.74 0.1539 times
Fri 13 February 2026 66.79 (0.69%) 66.34 64.66 - 67.74 0.972 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 49.4 and 58.51

Monthly Target 146.97
Monthly Target 251.82
Monthly Target 356.083333333333
Monthly Target 460.93
Monthly Target 565.19

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Tue 14 April 2026 56.66 (-4.4%) 59.37 51.24 - 60.35 0.6372 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.9435 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.9797 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7682 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.0747 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9028 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.8415 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.382 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.4223 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.048 times
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 0.7195 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 44.04 and 63.87

Yearly Target 139.83
Yearly Target 248.24
Yearly Target 359.656666666667
Yearly Target 468.07
Yearly Target 579.49

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Tue 14 April 2026 56.66 (-8.15%) 61.50 51.24 - 71.07 0.3395 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.1603 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.7062 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.6936 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.776 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.904 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.2388 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.1608 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.8287 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.1921 times
Fri 30 December 2016 52.10 (0%) 47.74 44.64 - 58.08 1.1525 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.75 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 56.47
12 day DMA 56.69
20 day DMA 58.54
35 day DMA 62.28
50 day DMA 63.56
100 day DMA 62.92
150 day DMA 62.75
200 day DMA 65.28

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5456.4856.3
12 day EMA57.2557.3657.46
20 day EMA58.6158.8159.02
35 day EMA60.6160.8461.08
50 day EMA62.9163.1763.43

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4756.2755.92
12 day SMA56.695757.36
20 day SMA58.5458.7859.04
35 day SMA62.2862.6562.99
50 day SMA63.5663.7163.85
100 day SMA62.9262.9562.98
150 day SMA62.7562.8262.89
200 day SMA65.2865.4265.55

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top