ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 62.17 and 63.81

Intraday Target 160.87
Intraday Target 261.83
Intraday Target 362.513333333333
Intraday Target 463.47
Intraday Target 564.15

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Mon 23 March 2026 62.78 (2.83%) 62.62 61.56 - 63.20 1.439 times
Fri 20 March 2026 61.05 (1.65%) 61.95 59.99 - 64.48 1.0987 times
Thu 19 March 2026 60.06 (-3.6%) 60.80 60.05 - 61.36 0.3094 times
Tue 17 March 2026 62.30 (2.28%) 61.33 61.21 - 63.12 1.3679 times
Mon 16 March 2026 60.91 (-0.88%) 61.74 60.91 - 62.13 0.9298 times
Fri 13 March 2026 61.45 (-0.73%) 62.37 61.16 - 62.57 0.9902 times
Thu 12 March 2026 61.90 (-4.49%) 64.12 61.87 - 64.70 1.1747 times
Wed 11 March 2026 64.81 (-0.9%) 65.08 64.40 - 65.60 0.8422 times
Tue 10 March 2026 65.40 (-1.21%) 65.62 65.19 - 66.81 0.775 times
Mon 09 March 2026 66.20 (-1.47%) 66.71 64.88 - 67.00 1.0731 times
Fri 06 March 2026 67.19 (-1.09%) 67.38 66.00 - 68.58 1.1124 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 62.17 and 63.81

Weekly Target 160.87
Weekly Target 261.83
Weekly Target 362.513333333333
Weekly Target 463.47
Weekly Target 564.15

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Mon 23 March 2026 62.78 (2.83%) 62.62 61.56 - 63.20 0.3193 times
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.8223 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 1.0774 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 1.2885 times
Fri 27 February 2026 69.30 (-0.4%) 69.43 67.91 - 71.07 1.5899 times
Fri 20 February 2026 69.58 (4.18%) 67.02 65.70 - 70.13 0.9579 times
Fri 13 February 2026 66.79 (0%) 67.08 66.30 - 67.74 0.1762 times
Fri 13 February 2026 66.79 (0.69%) 66.34 64.66 - 67.74 1.1127 times
Fri 06 February 2026 66.33 (2.89%) 64.15 63.69 - 68.62 1.5699 times
Fri 30 January 2026 64.47 (-2.02%) 65.80 62.73 - 66.14 1.0859 times
Fri 23 January 2026 65.80 (1.04%) 64.92 63.97 - 68.28 1.1332 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 56.63 and 66.15

Monthly Target 154.57
Monthly Target 258.68
Monthly Target 364.093333333333
Monthly Target 468.2
Monthly Target 573.61

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Mon 23 March 2026 62.78 (-9.41%) 68.51 59.99 - 69.51 0.6502 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 1.0023 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7859 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.0996 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.9237 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.861 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.4139 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.4552 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.0722 times
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 0.7361 times
Fri 30 May 2025 85.67 (5.47%) 80.78 79.32 - 89.37 0.9468 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 61.39 and 72.47

Yearly Target 153.53
Yearly Target 258.16
Yearly Target 364.613333333333
Yearly Target 469.24
Yearly Target 575.69

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Mon 23 March 2026 62.78 (1.77%) 61.50 59.99 - 71.07 0.2455 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.1716 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.7131 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.7004 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.7836 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.9128 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.2508 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.1721 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.8465 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.2037 times
Fri 30 December 2016 52.10 (0%) 47.91 43.63 - 58.08 1.2647 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prestige Consumer PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.77

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 61.42
12 day DMA 63.5
20 day DMA 65.8
35 day DMA 66.12
50 day DMA 65.8
100 day DMA 63.35
150 day DMA 63.61
200 day DMA 67.32

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9461.5261.75
12 day EMA63.2963.3863.8
20 day EMA64.3564.5264.88
35 day EMA64.9365.0665.3
50 day EMA65.1165.265.37

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4261.1561.32
12 day SMA63.564.0264.69
20 day SMA65.866.1466.53
35 day SMA66.1266.1666.25
50 day SMA65.865.8365.86
100 day SMA63.3563.3563.36
150 day SMA63.6163.6463.67
200 day SMA67.3267.4367.55

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top