ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PBH Prestige Consumer Healthcare Inc. NYSE Stock exchange

Stock PBH - Share Prestige Consumer Healthcare Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Weekly charts share PBH Prestige Consumer Healthcare Inc. NYSE Stock exchange

Stock PBH - Share Prestige Consumer Healthcare Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -1.11% 68.51 68.53 69.26 67.910.099 times
Fri 27 Feb 2026 -0.4% 69.43 69.30 71.07 67.911.66 times
Fri 20 Feb 2026 4.18% 67.02 69.58 70.13 65.705.435 times
Fri 13 Feb 2026 0% 67.08 66.79 67.74 66.300.158 times
Fri 13 Feb 2026 0.69% 66.34 66.79 67.74 64.660.709 times
Fri 06 Feb 2026 2.89% 64.15 66.33 68.62 63.691.446 times
Fri 30 Jan 2026 -2.02% 65.80 64.47 66.14 62.730.958 times
Fri 23 Jan 2026 1.04% 64.92 65.80 68.28 63.971.122 times
Fri 16 Jan 2026 1.4% 64.69 65.12 66.25 64.101.197 times
Fri 09 Jan 2026 4.9% 60.89 64.22 64.63 60.891.53 times

Volume is in comparison with previous volume

Weekly charts share PBH Prestige Consumer Healthcare Inc. NYSE Stock exchange

These are Weekly charts share PBH Prestige Consumer Healthcare Inc. NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PBH Prestige Consumer Healthcare Inc. NYSE Stock exchange

Videos related to: Weekly charts share PBH Prestige Consumer Healthcare Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share PBH Prestige Consumer Healthcare Inc. NYSE Stock exchange

 

Back to top