ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 46.4 and 48.77

Intraday Target 144.7
Intraday Target 245.72
Intraday Target 347.066666666667
Intraday Target 448.09
Intraday Target 549.44

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 15 May 2026 46.75 (1.79%) 46.39 46.04 - 48.41 2.0189 times
Thu 14 May 2026 45.93 (-11.35%) 48.06 42.62 - 48.06 2.491 times
Wed 13 May 2026 51.81 (2.78%) 49.87 49.61 - 52.05 0.7575 times
Tue 12 May 2026 50.41 (-0.47%) 51.24 50.30 - 51.35 0.7397 times
Mon 11 May 2026 50.65 (-3.6%) 52.28 49.28 - 52.34 0.8771 times
Fri 08 May 2026 52.54 (-3.76%) 54.12 51.79 - 54.77 0.7485 times
Thu 07 May 2026 54.59 (0.52%) 54.36 53.64 - 55.14 0.7067 times
Wed 06 May 2026 54.31 (-2.58%) 56.02 53.10 - 56.41 0.5239 times
Tue 05 May 2026 55.75 (0.8%) 55.32 55.17 - 56.59 0.5551 times
Mon 04 May 2026 55.31 (0.4%) 54.68 54.29 - 55.72 0.5817 times
Fri 01 May 2026 55.09 (-2.18%) 56.83 54.88 - 56.83 0.7192 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 39.83 and 49.55

Weekly Target 137.52
Weekly Target 242.13
Weekly Target 347.236666666667
Weekly Target 451.85
Weekly Target 556.96

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 15 May 2026 46.75 (-11.02%) 52.28 42.62 - 52.34 2.4399 times
Fri 08 May 2026 52.54 (-4.63%) 54.68 51.79 - 56.59 1.1044 times
Fri 01 May 2026 55.09 (-6.53%) 59.06 54.70 - 60.29 1.024 times
Fri 24 April 2026 58.94 (1.39%) 57.87 55.22 - 59.29 0.7011 times
Fri 17 April 2026 58.13 (2.79%) 56.07 55.79 - 58.81 0.6875 times
Fri 10 April 2026 56.55 (7.8%) 51.74 51.24 - 57.05 1.1634 times
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 0.9456 times
Fri 27 March 2026 59.22 (-3%) 62.62 58.89 - 63.20 0.8186 times
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.4829 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.6327 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 0.7566 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 37.58 and 51.79

Monthly Target 134.52
Monthly Target 240.64
Monthly Target 348.733333333333
Monthly Target 454.85
Monthly Target 562.94

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 15 May 2026 46.75 (-16.99%) 56.83 42.62 - 56.83 1.1146 times
Thu 30 April 2026 56.32 (-4.98%) 59.37 51.24 - 60.35 1.144 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.897 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.901 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7303 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 0.9834 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.8583 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.7549 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.3139 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.3025 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 0.9964 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 30.46 and 58.91

Yearly Target 125.03
Yearly Target 235.89
Yearly Target 353.48
Yearly Target 464.34
Yearly Target 581.93

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 15 May 2026 46.75 (-24.22%) 61.50 42.62 - 71.07 0.5096 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.1281 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.6888 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.6682 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.7396 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.8865 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.2293 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.152 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.8148 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.183 times
Fri 30 December 2016 52.10 (0%) 51.81 44.64 - 58.08 1.0416 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Consumer PBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prestige Consumer PBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.77

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 51 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 49.11
12 day DMA 52.46
20 day DMA 54.63
35 day DMA 55.59
50 day DMA 57.82
100 day DMA 61.65
150 day DMA 61.4
200 day DMA 62.85

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9350.0252.06
12 day EMA51.6552.5453.74
20 day EMA53.4354.1354.99
35 day EMA55.9656.557.12
50 day EMA57.8658.3158.82

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1150.2752
12 day SMA52.4653.2354.3
20 day SMA54.6355.255.76
35 day SMA55.5955.9856.41
50 day SMA57.8258.2758.73
100 day SMA61.6561.8161.96
150 day SMA61.461.5161.62
200 day SMA62.8562.9963.14

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top