ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong intraday Stock price targets for PrestigeConsumer are 57.74 and 59.2

Intraday Target 156.64
Intraday Target 257.38
Intraday Target 358.096666666667
Intraday Target 458.84
Intraday Target 559.56

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Fri 17 April 2026 58.13 (1.89%) 57.69 57.35 - 58.81 0.6412 times
Thu 16 April 2026 57.05 (-0.9%) 57.53 56.72 - 57.86 0.7027 times
Wed 15 April 2026 57.57 (1.61%) 56.73 56.07 - 57.65 0.6244 times
Tue 14 April 2026 56.66 (-0.32%) 56.62 56.20 - 57.05 0.8492 times
Mon 13 April 2026 56.84 (0.51%) 56.07 55.79 - 57.12 0.8967 times
Fri 10 April 2026 56.55 (-0.37%) 57.00 56.28 - 57.00 0.6581 times
Thu 09 April 2026 56.76 (2.16%) 54.93 54.93 - 57.00 1.1331 times
Wed 08 April 2026 55.56 (-0.11%) 56.80 54.75 - 57.05 1.3455 times
Tue 07 April 2026 55.62 (0.89%) 54.90 54.16 - 56.20 1.3602 times
Mon 06 April 2026 55.13 (5.09%) 51.74 51.24 - 55.31 1.7888 times
Thu 02 April 2026 52.46 (-9.05%) 56.94 51.28 - 57.34 2.085 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 56.96 and 59.98

Weekly Target 154.56
Weekly Target 256.34
Weekly Target 357.576666666667
Weekly Target 459.36
Weekly Target 560.6

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Fri 17 April 2026 58.13 (2.79%) 56.07 55.79 - 58.81 0.9701 times
Fri 10 April 2026 56.55 (7.8%) 51.74 51.24 - 57.05 1.6417 times
Thu 02 April 2026 52.46 (-11.42%) 59.36 51.28 - 60.35 1.3343 times
Fri 27 March 2026 59.22 (-3%) 62.62 58.89 - 63.20 1.1551 times
Fri 20 March 2026 61.05 (-0.65%) 61.74 59.99 - 64.48 0.6814 times
Fri 13 March 2026 61.45 (-8.54%) 66.71 61.16 - 67.00 0.8927 times
Fri 06 March 2026 67.19 (-3.04%) 68.51 66.00 - 69.51 1.0676 times
Fri 27 February 2026 69.30 (-0.4%) 69.43 67.91 - 71.07 1.3174 times
Fri 20 February 2026 69.58 (4.18%) 67.02 65.70 - 70.13 0.7937 times
Fri 13 February 2026 66.79 (0%) 67.08 66.30 - 67.74 0.146 times
Fri 13 February 2026 66.79 (0.69%) 66.34 64.66 - 67.74 0.922 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 50.13 and 59.24

Monthly Target 147.46
Monthly Target 252.8
Monthly Target 356.573333333333
Monthly Target 461.91
Monthly Target 565.68

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 17 April 2026 58.13 (-1.92%) 59.37 51.24 - 60.35 0.7413 times
Tue 31 March 2026 59.27 (-14.47%) 68.51 58.32 - 69.51 0.933 times
Fri 27 February 2026 69.30 (7.49%) 64.15 63.69 - 71.07 0.9688 times
Fri 30 January 2026 64.47 (4.51%) 61.50 60.17 - 68.28 0.7596 times
Wed 31 December 2025 61.69 (3.59%) 59.42 58.61 - 63.91 1.0628 times
Fri 28 November 2025 59.55 (-1.73%) 60.55 57.25 - 62.30 0.8928 times
Fri 31 October 2025 60.60 (-2.88%) 62.72 59.62 - 64.31 0.8322 times
Tue 30 September 2025 62.40 (-8.29%) 67.63 61.28 - 68.62 1.3666 times
Fri 29 August 2025 68.04 (-7.99%) 73.01 62.95 - 75.31 1.4065 times
Thu 31 July 2025 73.95 (-7.39%) 79.46 73.67 - 81.65 1.0364 times
Mon 30 June 2025 79.85 (-6.79%) 85.34 78.84 - 87.12 0.7115 times

 monthly chart PrestigeConsumer

Yearly price and charts PrestigeConsumer

Strong yearly Stock price targets for PrestigeConsumer PBH are 44.77 and 64.6

Yearly Target 140.32
Yearly Target 249.22
Yearly Target 360.146666666667
Yearly Target 469.05
Yearly Target 579.98

Yearly price and volumes Prestige Consumer

Date Closing Open Range Volume
Fri 17 April 2026 58.13 (-5.77%) 61.50 51.24 - 71.07 0.3506 times
Wed 31 December 2025 61.69 (-21%) 78.83 57.25 - 90.04 1.1589 times
Tue 31 December 2024 78.09 (27.56%) 60.95 57.95 - 86.36 0.7054 times
Fri 29 December 2023 61.22 (-2.2%) 63.05 55.96 - 68.54 0.6928 times
Fri 30 December 2022 62.60 (3.22%) 60.69 48.51 - 64.05 0.7751 times
Fri 31 December 2021 60.65 (73.93%) 34.98 34.74 - 63.83 0.903 times
Thu 31 December 2020 34.87 (-13.9%) 40.65 27.40 - 46.12 1.2373 times
Tue 31 December 2019 40.50 (31.15%) 30.47 26.25 - 41.38 1.1595 times
Mon 31 December 2018 30.88 (-30.67%) 44.36 27.84 - 46.44 1.8266 times
Wed 27 December 2017 44.54 (-14.51%) 52.55 40.11 - 59.63 1.1907 times
Fri 30 December 2016 52.10 (0%) 46.74 44.64 - 58.08 1.1306 times

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Consumer PBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.3 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 57.25
12 day DMA 56.33
20 day DMA 58.02
35 day DMA 61.27
50 day DMA 63.07
100 day DMA 62.88
150 day DMA 62.59
200 day DMA 64.91

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3456.9456.88
12 day EMA57.3957.2657.3
20 day EMA58.3458.3658.5
35 day EMA60.3360.4660.66
50 day EMA62.6662.8463.08

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2556.9356.88
12 day SMA56.3356.4356.55
20 day SMA58.0258.1158.38
35 day SMA61.2761.661.93
50 day SMA63.0763.2563.4
100 day SMA62.8862.8962.91
150 day SMA62.5962.6462.69
200 day SMA64.9165.0265.15

Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top