Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 52.03 and 52.81
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 52.213333333333 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 52.99 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.26 (-0.57%) | 51.80 | 51.80 - 52.58 | 0.814 times | Thu 03 September 2026 | 52.56 (-0.51%) | 53.45 | 51.86 - 53.83 | 1.0664 times | Wed 02 September 2026 | 52.83 (0.36%) | 52.88 | 52.73 - 53.95 | 1.0448 times | Tue 01 September 2026 | 52.64 (1.66%) | 52.50 | 52.28 - 53.57 | 1.407 times | Mon 31 August 2026 | 51.78 (-1.32%) | 51.97 | 51.08 - 52.46 | 1.1213 times | Fri 28 August 2026 | 52.47 (2.46%) | 51.50 | 51.22 - 52.54 | 0.7119 times | Thu 27 August 2026 | 51.21 (-1.8%) | 51.11 | 51.10 - 51.85 | 0.7228 times | Wed 26 August 2026 | 52.15 (1.36%) | 51.34 | 50.99 - 52.55 | 0.8682 times | Tue 25 August 2026 | 51.45 (-1.1%) | 51.80 | 51.17 - 52.06 | 0.8758 times | Mon 24 August 2026 | 52.02 (1.38%) | 51.44 | 51.13 - 53.13 | 1.3678 times | Fri 21 August 2026 | 51.31 (1.56%) | 50.48 | 49.91 - 51.37 | 0.9268 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 51.67 and 54.54
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.939 times | Fri 28 August 2026 | 52.47 (2.26%) | 51.44 | 50.99 - 53.13 | 0.7828 times | Fri 21 August 2026 | 51.31 (-0.14%) | 51.00 | 49.73 - 52.44 | 0.8895 times | Fri 14 August 2026 | 51.38 (-6.33%) | 54.31 | 50.36 - 54.87 | 1.1932 times | Fri 07 August 2026 | 54.85 (9.22%) | 51.20 | 50.59 - 55.99 | 1.615 times | Fri 31 July 2026 | 50.22 (1.13%) | 50.36 | 49.03 - 52.53 | 0.8368 times | Fri 24 July 2026 | 49.66 (-0.52%) | 49.85 | 48.25 - 51.06 | 1.1173 times | Fri 17 July 2026 | 49.92 (1.96%) | 49.31 | 46.97 - 51.57 | 0.8606 times | Fri 10 July 2026 | 48.96 (-0.93%) | 49.06 | 47.46 - 50.47 | 0.6775 times | Thu 02 July 2026 | 49.42 (0.02%) | 48.87 | 47.20 - 49.56 | 1.0883 times | Fri 26 June 2026 | 49.41 (5.19%) | 46.52 | 45.22 - 49.69 | 1.9294 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 50.96 and 53.11
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.26 (0.93%) | 52.50 | 51.80 - 53.95 | 0.1813 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 1.1358 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.958 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.6057 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7107 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0833 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8494 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8532 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6915 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9312 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.8128 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 33.22 and 61.67
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 55.316666666667 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 83.77 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.26 (-15.29%) | 61.50 | 42.62 - 71.07 | 0.9702 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.0734 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.6554 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6358 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7037 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8435 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.1697 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.0961 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.7267 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.1256 times | Fri 30 December 2016 | 52.10 (0%) | 54.89 | 44.64 - 57.34 | 0.5309 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 51.93 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.57 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.75 |
| 150 day DMA | 55 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.41 | 52.34 |
| 12 day EMA | 52.11 | 52.08 | 51.99 |
| 20 day EMA | 51.87 | 51.83 | 51.75 |
| 35 day EMA | 51.15 | 51.08 | 50.99 |
| 50 day EMA | 50.56 | 50.49 | 50.41 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.46 | 52.19 |
| 12 day SMA | 51.93 | 51.89 | 51.72 |
| 20 day SMA | 51.85 | 51.98 | 52.08 |
| 35 day SMA | 51.57 | 51.5 | 51.44 |
| 50 day SMA | 50.74 | 50.64 | 50.53 |
| 100 day SMA | 50.75 | 50.8 | 50.84 |
| 150 day SMA | 55 | 55.08 | 55.15 |
| 200 day SMA | 56.78 | 56.82 | 56.86 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
