Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 44.54 and 46.15
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.84 |
| Intraday Target 3 | 45.836666666667 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.45 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.46 (-3.21%) | 46.52 | 45.22 - 46.83 | 1.3053 times | Thu 18 June 2026 | 46.97 (1.8%) | 46.02 | 45.64 - 47.31 | 1.6446 times | Wed 17 June 2026 | 46.14 (-2.86%) | 47.32 | 45.55 - 48.02 | 1.2157 times | Tue 16 June 2026 | 47.50 (1.78%) | 46.79 | 46.14 - 47.58 | 0.8312 times | Mon 15 June 2026 | 46.67 (-2.4%) | 47.63 | 46.66 - 49.50 | 0.94 times | Fri 12 June 2026 | 47.82 (0.53%) | 47.63 | 46.98 - 48.14 | 0.7031 times | Thu 11 June 2026 | 47.57 (-3.18%) | 49.23 | 47.06 - 49.48 | 0.7392 times | Wed 10 June 2026 | 49.13 (0.97%) | 49.12 | 48.48 - 49.54 | 0.7596 times | Tue 09 June 2026 | 48.66 (1.97%) | 47.92 | 47.92 - 49.81 | 1.0002 times | Mon 08 June 2026 | 47.72 (1.14%) | 47.20 | 46.86 - 47.76 | 0.8611 times | Fri 05 June 2026 | 47.18 (3.83%) | 46.23 | 46.23 - 47.57 | 0.6569 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 44.54 and 46.15
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.46 (-3.21%) | 46.52 | 45.22 - 46.83 | 0.313 times | Thu 18 June 2026 | 46.97 (-1.78%) | 47.63 | 45.55 - 49.50 | 1.1106 times | Fri 12 June 2026 | 47.82 (1.36%) | 47.20 | 46.86 - 49.81 | 0.9743 times | Fri 05 June 2026 | 47.18 (-0.74%) | 47.01 | 44.51 - 47.57 | 0.9818 times | Fri 29 May 2026 | 47.53 (-0.98%) | 47.60 | 47.22 - 49.21 | 0.8399 times | Fri 22 May 2026 | 48.00 (2.67%) | 47.09 | 45.57 - 48.49 | 1.2075 times | Fri 15 May 2026 | 46.75 (-11.02%) | 52.28 | 42.62 - 52.34 | 2.1175 times | Fri 08 May 2026 | 52.54 (-4.63%) | 54.68 | 51.79 - 56.59 | 0.9584 times | Fri 01 May 2026 | 55.09 (-6.53%) | 59.06 | 54.70 - 60.29 | 0.8886 times | Fri 24 April 2026 | 58.94 (1.39%) | 57.87 | 55.22 - 59.29 | 0.6085 times | Fri 17 April 2026 | 58.13 (2.79%) | 56.07 | 55.79 - 58.81 | 0.5966 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 42.34 and 47.64
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.46 (-4.36%) | 47.01 | 44.51 - 49.81 | 1.0847 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.7154 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 1.0862 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.8517 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.8555 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6934 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 0.9337 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.815 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.7168 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.2475 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.2367 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 29.82 and 58.27
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 35.03 |
| Yearly Target 3 | 53.05 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 45.46 (-26.31%) | 61.50 | 42.62 - 71.07 | 0.6914 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.1065 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.6756 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6554 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7254 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8695 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2058 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1299 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.78 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.1604 times | Fri 30 December 2016 | 52.10 (0%) | 56.20 | 44.64 - 58.08 | 0.8192 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.19 |
| 35 day DMA | 48.72 |
| 50 day DMA | 51.35 |
| 100 day DMA | 57.64 |
| 150 day DMA | 59.06 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 47.01 | 47.03 |
| 12 day EMA | 47 | 47.28 | 47.34 |
| 20 day EMA | 47.59 | 47.81 | 47.9 |
| 35 day EMA | 49.38 | 49.61 | 49.77 |
| 50 day EMA | 51.18 | 51.41 | 51.59 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 47.02 | 47.14 |
| 12 day SMA | 47.19 | 47.19 | 47.09 |
| 20 day SMA | 47.19 | 47.33 | 47.34 |
| 35 day SMA | 48.72 | 49.04 | 49.29 |
| 50 day SMA | 51.35 | 51.58 | 51.75 |
| 100 day SMA | 57.64 | 57.84 | 58.03 |
| 150 day SMA | 59.06 | 59.16 | 59.25 |
| 200 day SMA | 60.11 | 60.21 | 60.31 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
