Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 58.87 and 60.6
| Intraday Target 1 | 58.51 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 60.236666666667 |
| Intraday Target 4 | 60.95 |
| Intraday Target 5 | 61.97 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.94 (-0.61%) | 60.04 | 59.52 - 61.25 | 0.8164 times | Mon 08 December 2025 | 60.31 (-0.84%) | 60.79 | 60.19 - 61.58 | 1.082 times | Fri 05 December 2025 | 60.82 (1.27%) | 59.95 | 59.48 - 61.69 | 1.0041 times | Thu 04 December 2025 | 60.06 (-0.36%) | 59.97 | 59.19 - 60.48 | 0.8056 times | Wed 03 December 2025 | 60.28 (0.99%) | 59.91 | 59.75 - 60.65 | 0.8893 times | Tue 02 December 2025 | 59.69 (-0.4%) | 60.00 | 58.61 - 60.29 | 1.2761 times | Mon 01 December 2025 | 59.93 (0.64%) | 59.42 | 59.42 - 60.81 | 1.3617 times | Fri 28 November 2025 | 59.55 (-0.05%) | 59.01 | 59.01 - 60.00 | 0.6302 times | Wed 26 November 2025 | 59.58 (0.97%) | 58.58 | 58.58 - 59.99 | 1.2659 times | Tue 25 November 2025 | 59.01 (2.68%) | 57.79 | 57.25 - 59.50 | 0.8686 times | Mon 24 November 2025 | 57.47 (-3.28%) | 59.20 | 57.42 - 59.54 | 1.4335 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 58.7 and 60.76
| Weekly Target 1 | 58.29 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.94 (-1.45%) | 60.79 | 59.52 - 61.58 | 0.513 times | Fri 05 December 2025 | 60.82 (2.13%) | 59.42 | 58.61 - 61.69 | 1.4422 times | Fri 28 November 2025 | 59.55 (0.22%) | 59.20 | 57.25 - 60.00 | 1.1345 times | Fri 21 November 2025 | 59.42 (-0.98%) | 59.76 | 58.03 - 60.35 | 1.0165 times | Fri 14 November 2025 | 60.01 (0.1%) | 59.83 | 58.50 - 61.86 | 1.2909 times | Fri 07 November 2025 | 59.95 (-1.07%) | 60.55 | 59.51 - 62.30 | 1.1723 times | Fri 31 October 2025 | 60.60 (0%) | 60.00 | 59.62 - 60.95 | 0.2427 times | Fri 31 October 2025 | 60.60 (-2.62%) | 61.98 | 59.62 - 62.85 | 1.025 times | Fri 24 October 2025 | 62.23 (0.23%) | 62.39 | 61.71 - 63.56 | 0.949 times | Fri 17 October 2025 | 62.09 (-1.24%) | 60.86 | 60.15 - 62.52 | 1.2138 times | Tue 07 October 2025 | 62.87 (-1.7%) | 63.96 | 62.67 - 64.11 | 0.2899 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 59.28 and 62.36
| Monthly Target 1 | 57 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 60.08 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.94 (0.65%) | 59.42 | 58.61 - 61.69 | 0.4125 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.9734 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.9073 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.49 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.5335 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.1299 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7757 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9977 times | Wed 30 April 2025 | 81.23 (-5.51%) | 86.29 | 77.66 - 88.55 | 0.94 times | Mon 31 March 2025 | 85.97 (1.44%) | 84.95 | 81.78 - 90.04 | 0.8402 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 0.8098 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 42.2 and 74.99
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 69.076666666667 |
| Yearly Target 4 | 80.9 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.94 (-23.24%) | 78.83 | 57.25 - 90.04 | 0.9992 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.6476 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.636 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7116 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.829 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.1359 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.0645 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.6769 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.0931 times | Fri 30 December 2016 | 52.10 (1.2%) | 50.42 | 43.63 - 58.08 | 1.2062 times | Thu 31 December 2015 | 51.48 (0%) | 47.29 | 45.76 - 54.25 | 0.2046 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.67 |
| 20 day DMA | 59.65 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.99 |
| 100 day DMA | 64.66 |
| 150 day DMA | 70.92 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.23 | 60.19 |
| 12 day EMA | 59.93 | 59.93 | 59.86 |
| 20 day EMA | 59.99 | 60 | 59.97 |
| 35 day EMA | 60.48 | 60.51 | 60.52 |
| 50 day EMA | 61.11 | 61.16 | 61.19 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 60.23 | 60.16 |
| 12 day SMA | 59.67 | 59.61 | 59.46 |
| 20 day SMA | 59.65 | 59.67 | 59.66 |
| 35 day SMA | 60.35 | 60.42 | 60.47 |
| 50 day SMA | 60.99 | 61.05 | 61.11 |
| 100 day SMA | 64.66 | 64.81 | 64.97 |
| 150 day SMA | 70.92 | 71.06 | 71.21 |
| 200 day SMA | 74.03 | 74.16 | 74.29 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
