Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 59.51 and 62.08
| Intraday Target 1 | 58.96 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 61.533333333333 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 64.1 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.13 (-1.4%) | 62.75 | 60.45 - 63.02 | 0.8567 times | Tue 24 March 2026 | 62.00 (-1.24%) | 62.48 | 61.24 - 63.18 | 1.3563 times | Mon 23 March 2026 | 62.78 (2.83%) | 62.62 | 61.56 - 63.20 | 1.3746 times | Fri 20 March 2026 | 61.05 (1.65%) | 61.95 | 59.99 - 64.48 | 1.0495 times | Thu 19 March 2026 | 60.06 (-3.6%) | 60.80 | 60.05 - 61.36 | 0.2955 times | Tue 17 March 2026 | 62.30 (2.28%) | 61.33 | 61.21 - 63.12 | 1.3067 times | Mon 16 March 2026 | 60.91 (-0.88%) | 61.74 | 60.91 - 62.13 | 0.8882 times | Fri 13 March 2026 | 61.45 (-0.73%) | 62.37 | 61.16 - 62.57 | 0.9459 times | Thu 12 March 2026 | 61.90 (-4.49%) | 64.12 | 61.87 - 64.70 | 1.1221 times | Wed 11 March 2026 | 64.81 (-0.9%) | 65.08 | 64.40 - 65.60 | 0.8045 times | Tue 10 March 2026 | 65.40 (-1.21%) | 65.62 | 65.19 - 66.81 | 0.7403 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 59.42 and 62.17
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.13 (0.13%) | 62.62 | 60.45 - 63.20 | 0.7927 times | Fri 20 March 2026 | 61.05 (-0.65%) | 61.74 | 59.99 - 64.48 | 0.7821 times | Fri 13 March 2026 | 61.45 (-8.54%) | 66.71 | 61.16 - 67.00 | 1.0247 times | Fri 06 March 2026 | 67.19 (-3.04%) | 68.51 | 66.00 - 69.51 | 1.2255 times | Fri 27 February 2026 | 69.30 (-0.4%) | 69.43 | 67.91 - 71.07 | 1.5122 times | Fri 20 February 2026 | 69.58 (4.18%) | 67.02 | 65.70 - 70.13 | 0.911 times | Fri 13 February 2026 | 66.79 (0%) | 67.08 | 66.30 - 67.74 | 0.1676 times | Fri 13 February 2026 | 66.79 (0.69%) | 66.34 | 64.66 - 67.74 | 1.0583 times | Fri 06 February 2026 | 66.33 (2.89%) | 64.15 | 63.69 - 68.62 | 1.4931 times | Fri 30 January 2026 | 64.47 (-2.02%) | 65.80 | 62.73 - 66.14 | 1.0328 times | Fri 23 January 2026 | 65.80 (1.04%) | 64.92 | 63.97 - 68.28 | 1.0778 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 55.8 and 65.32
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 63.543333333333 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.13 (-11.79%) | 68.51 | 59.99 - 69.51 | 0.7385 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.9928 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.7785 times | Wed 31 December 2025 | 61.69 (3.59%) | 59.42 | 58.61 - 63.91 | 1.0892 times | Fri 28 November 2025 | 59.55 (-1.73%) | 60.55 | 57.25 - 62.30 | 0.915 times | Fri 31 October 2025 | 60.60 (-2.88%) | 62.72 | 59.62 - 64.31 | 0.8528 times | Tue 30 September 2025 | 62.40 (-8.29%) | 67.63 | 61.28 - 68.62 | 1.4006 times | Fri 29 August 2025 | 68.04 (-7.99%) | 73.01 | 62.95 - 75.31 | 1.4414 times | Thu 31 July 2025 | 73.95 (-7.39%) | 79.46 | 73.67 - 81.65 | 1.0621 times | Mon 30 June 2025 | 79.85 (-6.79%) | 85.34 | 78.84 - 87.12 | 0.7292 times | Fri 30 May 2025 | 85.67 (5.47%) | 80.78 | 79.32 - 89.37 | 0.9378 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 55.02 and 66.1
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 57.06 |
| Yearly Target 3 | 64.063333333333 |
| Yearly Target 4 | 68.14 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.13 (-0.91%) | 61.50 | 59.99 - 71.07 | 0.2548 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.1704 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.7124 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.6997 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7828 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.9119 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2496 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.171 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.8447 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.2025 times | Fri 30 December 2016 | 52.10 (0%) | 47.91 | 43.63 - 58.08 | 1.2635 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 62.5 |
| 20 day DMA | 65.03 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.68 |
| 100 day DMA | 63.35 |
| 150 day DMA | 63.57 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.96 | 61.94 |
| 12 day EMA | 62.79 | 63.09 | 63.29 |
| 20 day EMA | 63.85 | 64.14 | 64.36 |
| 35 day EMA | 64.57 | 64.77 | 64.93 |
| 50 day EMA | 65.1 | 65.26 | 65.39 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 61.64 | 61.42 |
| 12 day SMA | 62.5 | 63 | 63.5 |
| 20 day SMA | 65.03 | 65.41 | 65.8 |
| 35 day SMA | 65.92 | 66.02 | 66.12 |
| 50 day SMA | 65.68 | 65.76 | 65.8 |
| 100 day SMA | 63.35 | 63.35 | 63.35 |
| 150 day SMA | 63.57 | 63.6 | 63.61 |
| 200 day SMA | 67.08 | 67.2 | 67.32 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
