Munafa Stock Market Course + Intraday & FNO calls 
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 45.71 and 46.89
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.943333333333 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 47.12 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.19 (1.92%) | 45.69 | 45.23 - 46.41 | 0.6713 times | Thu 12 November 2026 | 45.32 (2.6%) | 44.72 | 44.01 - 45.48 | 0.7382 times | Wed 11 November 2026 | 44.17 (-1.78%) | 44.27 | 43.69 - 44.78 | 0.5181 times | Tue 10 November 2026 | 44.97 (2.98%) | 43.49 | 42.94 - 45.04 | 0.7314 times | Mon 09 November 2026 | 43.67 (1.61%) | 43.32 | 42.66 - 43.77 | 0.8307 times | Fri 06 November 2026 | 42.98 (-3.02%) | 43.51 | 41.77 - 43.62 | 1.512 times | Thu 05 November 2026 | 44.32 (-16.82%) | 50.92 | 43.79 - 50.92 | 2.3063 times | Wed 04 November 2026 | 53.28 (7.55%) | 50.50 | 50.50 - 53.40 | 1.0735 times | Tue 03 November 2026 | 49.54 (-0.38%) | 49.39 | 48.75 - 49.77 | 0.819 times | Mon 02 November 2026 | 49.73 (1.37%) | 50.08 | 48.76 - 50.24 | 0.7997 times | Fri 30 October 2026 | 49.06 (0.64%) | 50.23 | 48.78 - 50.23 | 0.4982 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 44.43 and 48.18
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.19 (7.47%) | 43.32 | 42.66 - 46.41 | 0.8598 times | Fri 06 November 2026 | 42.98 (-12.39%) | 50.08 | 41.77 - 53.40 | 1.604 times | Fri 30 October 2026 | 49.06 (2.64%) | 48.00 | 46.47 - 50.23 | 0.7879 times | Fri 23 October 2026 | 47.80 (-4.25%) | 49.68 | 47.50 - 50.59 | 0.9365 times | Fri 16 October 2026 | 49.92 (3.5%) | 48.52 | 47.80 - 50.84 | 0.8955 times | Fri 09 October 2026 | 48.23 (6.56%) | 45.11 | 44.77 - 48.73 | 0.8621 times | Fri 02 October 2026 | 45.26 (-2.9%) | 46.25 | 44.60 - 47.33 | 1.0168 times | Fri 25 September 2026 | 46.61 (3.65%) | 45.01 | 44.46 - 47.80 | 0.9514 times | Fri 18 September 2026 | 44.97 (-4.22%) | 47.91 | 44.88 - 48.42 | 1.4573 times | Fri 11 September 2026 | 46.95 (-10.16%) | 51.67 | 46.48 - 51.67 | 0.6287 times | Fri 04 September 2026 | 52.26 (-0.4%) | 51.97 | 51.08 - 53.95 | 0.7591 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 38.17 and 49.8
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 52.47 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.19 (-5.85%) | 50.08 | 41.77 - 53.40 | 0.6507 times | Fri 30 October 2026 | 49.06 (6.95%) | 45.76 | 44.60 - 50.84 | 1.0308 times | Wed 30 September 2026 | 45.87 (-11.41%) | 52.50 | 44.46 - 53.95 | 1.1187 times | Mon 31 August 2026 | 51.78 (3.11%) | 51.20 | 49.73 - 55.99 | 0.9978 times | Fri 31 July 2026 | 50.22 (6.24%) | 48.09 | 46.97 - 52.53 | 0.8416 times | Tue 30 June 2026 | 47.27 (-0.55%) | 47.01 | 44.51 - 49.81 | 1.4105 times | Fri 29 May 2026 | 47.53 (-15.61%) | 56.83 | 42.62 - 56.83 | 1.5028 times | Thu 30 April 2026 | 56.32 (-4.98%) | 59.37 | 51.24 - 60.35 | 0.9516 times | Tue 31 March 2026 | 59.27 (-14.47%) | 68.51 | 58.32 - 69.51 | 0.7461 times | Fri 27 February 2026 | 69.30 (7.49%) | 64.15 | 63.69 - 71.07 | 0.7495 times | Fri 30 January 2026 | 64.47 (4.51%) | 61.50 | 60.17 - 68.28 | 0.6075 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 29.33 and 58.63
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 53.01 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 82.31 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.19 (-25.13%) | 61.50 | 41.77 - 71.07 | 1.2516 times | Wed 31 December 2025 | 61.69 (-21%) | 78.83 | 57.25 - 90.04 | 1.0399 times | Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.635 times | Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.616 times | Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.6817 times | Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.8172 times | Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.1332 times | Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.0619 times | Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.6729 times | Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.0905 times | Fri 30 December 2016 | 52.10 (0%) | 47.59 | 44.64 - 52.89 | 0.3102 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.4 |
| 100 day DMA | 49.02 |
| 150 day DMA | 49.67 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.11 | 45 |
| 12 day EMA | 46.22 | 46.23 | 46.4 |
| 20 day EMA | 46.82 | 46.89 | 47.06 |
| 35 day EMA | 47.34 | 47.41 | 47.53 |
| 50 day EMA | 47.57 | 47.63 | 47.72 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.22 | 44.02 |
| 12 day SMA | 46.83 | 46.97 | 47.14 |
| 20 day SMA | 47.48 | 47.66 | 47.86 |
| 35 day SMA | 47.42 | 47.44 | 47.45 |
| 50 day SMA | 47.4 | 47.53 | 47.68 |
| 100 day SMA | 49.02 | 49.03 | 49.04 |
| 150 day SMA | 49.67 | 49.74 | 49.81 |
| 200 day SMA | 53.16 | 53.25 | 53.34 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
