PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PBH
- PBH Experts view
- Tomorrow's Movement PBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrestigeConsumer
Strong intraday Stock price targets for PrestigeConsumer are 87.47 and 91.21
| Intraday Target 1 | 84.45 |
| Intraday Target 2 | 86.74 |
| Intraday Target 3 | 88.193333333333 |
| Intraday Target 4 | 90.48 |
| Intraday Target 5 | 91.93 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 89.02 (2.22%) | 86.64 | 85.91 - 89.65 | 1.5956 times |
| Thu 06 March 2025 | 87.09 (1.88%) | 84.76 | 84.65 - 87.53 | 0.9803 times |
| Wed 05 March 2025 | 85.48 (1.48%) | 83.95 | 83.95 - 85.95 | 1.0812 times |
| Tue 04 March 2025 | 84.23 (-1.2%) | 85.35 | 84.22 - 86.53 | 0.9755 times |
| Mon 03 March 2025 | 85.25 (0.59%) | 84.95 | 84.74 - 86.18 | 0.9214 times |
| Fri 28 February 2025 | 84.75 (1.22%) | 83.82 | 83.12 - 84.83 | 1.1752 times |
| Thu 27 February 2025 | 83.73 (-2.78%) | 85.77 | 83.40 - 85.97 | 1.0547 times |
| Wed 26 February 2025 | 86.12 (-1.42%) | 86.87 | 85.93 - 87.22 | 0.5496 times |
| Tue 25 February 2025 | 87.36 (2.68%) | 85.37 | 85.31 - 87.80 | 1.0095 times |
| Mon 24 February 2025 | 85.08 (0.53%) | 84.89 | 84.47 - 85.72 | 0.657 times |
| Fri 21 February 2025 | 84.63 (-0.19%) | 85.60 | 84.20 - 86.03 | 0.776 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 86.49 and 92.19
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 87.54 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 89.02 (5.04%) | 84.95 | 83.95 - 89.65 | 1.6114 times |
| Fri 28 February 2025 | 84.75 (0.14%) | 84.89 | 83.12 - 87.80 | 1.29 times |
| Fri 21 February 2025 | 84.63 (-0.29%) | 84.46 | 84.00 - 86.03 | 0.6249 times |
| Wed 19 February 2025 | 84.88 (-1.3%) | 85.81 | 84.46 - 86.51 | 0.4565 times |
| Fri 14 February 2025 | 86.00 (-1.15%) | 86.81 | 83.65 - 87.94 | 1.2923 times |
| Fri 07 February 2025 | 87.00 (13.33%) | 76.28 | 74.35 - 88.36 | 1.7928 times |
| Fri 31 January 2025 | 76.77 (0.12%) | 77.45 | 76.22 - 80.23 | 0.9726 times |
| Fri 24 January 2025 | 76.68 (-2.42%) | 79.13 | 76.01 - 80.00 | 0.8666 times |
| Fri 17 January 2025 | 78.58 (0%) | 78.36 | 78.07 - 78.70 | 0.1536 times |
| Fri 17 January 2025 | 78.58 (5.29%) | 73.48 | 73.48 - 79.20 | 0.9394 times |
| Mon 13 January 2025 | 74.63 (0.85%) | 73.48 | 73.48 - 75.11 | 0.1843 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 86.49 and 92.19
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 85.43 |
| Monthly Target 3 | 87.54 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 89.02 (5.04%) | 84.95 | 83.95 - 89.65 | 0.4021 times |
| Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 1.3617 times |
| Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 1.1838 times |
| Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.7591 times |
| Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 1.171 times |
| Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 1.0147 times |
| Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.9543 times |
| Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 1.1386 times |
| Wed 31 July 2024 | 70.81 (2.85%) | 68.97 | 66.57 - 72.82 | 0.9631 times |
| Fri 28 June 2024 | 68.85 (7.06%) | 64.58 | 63.02 - 71.42 | 1.0516 times |
| Fri 31 May 2024 | 64.31 (-10.38%) | 71.85 | 62.35 - 72.05 | 1.1871 times |
Yearly price and charts PrestigeConsumer
Strong yearly Stock price targets for PrestigeConsumer PBH are 80.84 and 97.84
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 83.773333333333 |
| Yearly Target 4 | 94.9 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 89.02 (14%) | 78.83 | 72.65 - 89.65 | 0.1738 times |
| Tue 31 December 2024 | 78.09 (27.56%) | 60.95 | 57.95 - 86.36 | 0.7122 times |
| Fri 29 December 2023 | 61.22 (-2.2%) | 63.05 | 55.96 - 68.54 | 0.694 times |
| Fri 30 December 2022 | 62.60 (3.22%) | 60.69 | 48.51 - 64.05 | 0.7764 times |
| Fri 31 December 2021 | 60.65 (73.93%) | 34.98 | 34.74 - 63.83 | 0.9045 times |
| Thu 31 December 2020 | 34.87 (-13.9%) | 40.65 | 27.40 - 46.12 | 1.2394 times |
| Tue 31 December 2019 | 40.50 (31.15%) | 30.47 | 26.25 - 41.38 | 1.1614 times |
| Mon 31 December 2018 | 30.88 (-30.67%) | 44.36 | 27.84 - 46.44 | 1.8296 times |
| Wed 27 December 2017 | 44.54 (-14.51%) | 52.55 | 40.11 - 59.63 | 1.1927 times |
| Fri 30 December 2016 | 52.10 (1.2%) | 50.42 | 43.63 - 58.08 | 1.3161 times |
| Thu 31 December 2015 | 51.48 (0%) | 48.70 | 43.40 - 54.25 | 0.2636 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prestige Consumer PBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige Consumer PBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.28
Munafa value: 95 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrestigeConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrestigeConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 85.63 |
| 20 day DMA | 85.58 |
| 35 day DMA | 82.69 |
| 50 day DMA | 80.69 |
| 100 day DMA | 79.23 |
| 150 day DMA | 76.51 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 85.72 | 85.03 |
| 12 day EMA | 85.79 | 85.2 | 84.86 |
| 20 day EMA | 84.86 | 84.42 | 84.14 |
| 35 day EMA | 83.11 | 82.76 | 82.51 |
| 50 day EMA | 81.09 | 80.77 | 80.51 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 85.36 | 84.69 |
| 12 day SMA | 85.63 | 85.28 | 85.1 |
| 20 day SMA | 85.58 | 85.47 | 85.49 |
| 35 day SMA | 82.69 | 82.4 | 82.14 |
| 50 day SMA | 80.69 | 80.48 | 80.32 |
| 100 day SMA | 79.23 | 79.02 | 78.83 |
| 150 day SMA | 76.51 | 76.39 | 76.28 |
| 200 day SMA | 74.27 | 74.15 | 74.04 |
Videos related to: PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
