NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 177
Daily Resistance: 181.56
5 Day DMA Moving Average is 176.78
20 Day DMA Moving Average is 166.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.54%	181.90	179.31	183.80	179.24	1.34 times
Mon 13 Apr 2026	1.53%	177.47	178.34	179.76	173.23	0.97 times
Fri 10 Apr 2026	0.06%	176.10	175.65	176.27	172.59	0.75 times
Thu 09 Apr 2026	0.27%	175.00	175.55	176.17	170.20	1.29 times
Wed 08 Apr 2026	3.26%	178.14	175.07	180.79	173.94	1.5 times
Tue 07 Apr 2026	0.78%	167.06	169.54	170.97	166.06	1.05 times
Mon 06 Apr 2026	-3.26%	170.56	168.22	173.86	161.53	2.06 times
Thu 02 Apr 2026	-0.58%	170.53	173.89	179.83	170.52	1.29 times
Wed 01 Apr 2026	1.39%	173.77	174.90	176.20	171.65	1.4 times
Tue 31 Mar 2026	8%	162.55	172.50	172.57	162.04	1.81 times

Volume is calculated using 10 day average volume

NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Below are charts of NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 732280 M

Current day volume is 1.195 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
179.31	0.54%	-1.42%	1.195 times
178.34	1.53%	0.49%	0.869 times
175.65	0.06%	-0.26%	0.666 times
175.55	0.27%	0.31%	1.146 times
175.07	3.26%	-1.72%	1.337 times
169.54	0.78%	1.48%	0.938 times
168.22	-3.26%	-1.37%	1.836 times
173.89	-0.58%	1.97%	1.146 times
174.90	1.39%	0.65%	1.25 times
172.50	8%	6.12%	1.612 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day