NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 186.34
Daily Resistance: 191.97
5 Day DMA Moving Average is 187.63
20 Day DMA Moving Average is 172.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.29%	186.91	187.51	190.79	185.16	0.48 times
Thu 11 Jun 2026	0.95%	185.93	188.06	189.22	182.51	0.53 times
Wed 10 Jun 2026	-1.88%	188.49	186.29	193.80	184.42	0.77 times
Tue 09 Jun 2026	1.83%	188.50	189.85	193.17	184.53	0.76 times
Mon 08 Jun 2026	2.81%	182.80	186.44	187.24	181.46	0.74 times
Fri 05 Jun 2026	-2.4%	187.18	181.34	187.35	180.55	0.51 times
Thu 04 Jun 2026	3.29%	182.00	185.79	187.95	180.60	0.72 times
Wed 03 Jun 2026	2.91%	172.75	179.87	181.05	169.46	0.52 times
Tue 02 Jun 2026	-4%	179.00	174.79	181.76	172.17	0.73 times
Mon 01 Jun 2026	0.75%	180.28	182.07	184.68	178.06	0.97 times

Volume is calculated using 10 day average volume

NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Below are charts of NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 1213420 M

Current day volume is 0.407 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
187.51	-0.29%	0.32%	0.407 times
188.06	0.95%	1.15%	0.446 times
186.29	-1.88%	-1.17%	0.65 times
189.85	1.83%	0.72%	0.641 times
186.44	2.81%	1.99%	0.628 times
181.34	-2.4%	-3.12%	0.428 times
185.79	3.29%	2.08%	0.607 times
179.87	2.91%	4.12%	0.442 times
174.79	-4%	-2.35%	0.62 times
182.07	0.75%	0.99%	0.821 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day