NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 156
Daily Resistance: 161.36
5 Day DMA Moving Average is 154.05
20 Day DMA Moving Average is 166.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.85%	156.65	158.00	159.35	153.99	1.97 times
Fri 20 Mar 2026	0.42%	152.86	153.62	155.88	150.83	0.38 times
Thu 19 Mar 2026	-0.48%	156.04	152.97	158.85	152.89	0.44 times
Tue 17 Mar 2026	1.14%	155.50	153.71	158.77	153.08	1.51 times
Mon 16 Mar 2026	-2.24%	157.67	151.97	158.51	151.68	1.58 times
Fri 13 Mar 2026	1.83%	155.62	155.46	158.76	153.04	1.98 times
Thu 12 Mar 2026	-9.62%	166.07	152.66	166.46	151.89	2.83 times
Wed 11 Mar 2026	0.92%	166.73	168.91	170.16	166.47	1.21 times
Tue 10 Mar 2026	-5.44%	173.95	167.37	175.28	166.82	1.59 times
Mon 09 Mar 2026	1.45%	172.73	176.99	178.05	168.21	2.06 times

Volume is calculated using 10 day average volume

NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Below are charts of NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 1808660 M

Current day volume is 0.544 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
158.00	2.85%	0.86%	0.544 times
153.62	0.42%	0.5%	0.105 times
152.97	-0.48%	-1.97%	0.123 times
153.71	1.14%	-1.15%	0.417 times
151.97	-2.24%	-3.62%	0.437 times
155.46	1.83%	-0.1%	0.546 times
152.66	-9.62%	-8.07%	0.782 times
168.91	0.92%	1.31%	0.334 times
167.37	-5.44%	-3.78%	0.439 times
176.99	1.45%	2.47%	0.569 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day