NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 286.92
Daily Resistance: 293.27
5 Day DMA Moving Average is 288.84
20 Day DMA Moving Average is 288.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.65%	288.29	288.50	291.69	285.34	0.62 times
Thu 03 Sep 2026	0.54%	294.21	293.35	295.77	285.56	0.55 times
Wed 02 Sep 2026	3.34%	285.49	291.76	292.55	282.56	0.51 times
Tue 01 Sep 2026	-2.05%	289.26	282.34	290.53	280.91	0.6 times
Mon 31 Aug 2026	-1.12%	285.91	288.24	291.41	284.34	0.92 times
Fri 28 Aug 2026	-1.66%	291.66	291.50	294.89	289.60	0.56 times
Thu 27 Aug 2026	0.44%	297.01	296.41	303.31	295.93	0.76 times
Wed 26 Aug 2026	-0.85%	293.17	295.10	299.53	290.01	1.04 times
Tue 25 Aug 2026	-0.31%	299.93	297.64	300.59	295.36	0.75 times
Mon 24 Aug 2026	1.15%	297.63	298.58	299.02	290.73	0.66 times

Volume is calculated using 10 day average volume

NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Below are charts of NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 1313290 M

Current day volume is 0.563 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
288.50	-1.65%	0.07%	0.563 times
293.35	0.54%	-0.29%	0.492 times
291.76	3.34%	2.2%	0.462 times
282.34	-2.05%	-2.39%	0.537 times
288.24	-1.12%	0.81%	0.827 times
291.50	-1.66%	-0.05%	0.502 times
296.41	0.44%	-0.2%	0.686 times
295.10	-0.85%	0.66%	0.937 times
297.64	-0.31%	-0.76%	0.673 times
298.58	1.15%	0.32%	0.598 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day