NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Stock CRL - Share Charles River Laboratories International, Inc. trades in NYSE under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 157.93
Daily Resistance: 165.79
5 Day DMA Moving Average is 155.51
20 Day DMA Moving Average is 166.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.91%	159.83	160.30	163.42	155.56	0.81 times
Thu 21 May 2026	1.81%	155.06	158.86	160.66	153.11	1.19 times
Wed 20 May 2026	2.36%	152.81	156.03	157.04	147.51	1.21 times
Tue 19 May 2026	1.67%	150.59	152.43	154.40	146.20	1.5 times
Mon 18 May 2026	-0.61%	152.20	149.93	157.55	149.42	2.24 times
Fri 15 May 2026	-5.2%	157.54	150.85	160.26	149.98	1.92 times
Thu 14 May 2026	-2.29%	163.91	159.12	164.37	158.89	1.14 times
Wed 13 May 2026	-3.46%	167.04	162.85	167.04	160.08	1.01 times
Tue 12 May 2026	0.14%	169.23	168.69	171.02	163.45	1 times
Mon 11 May 2026	-5.16%	176.97	168.46	178.41	168.44	1.05 times

Volume is calculated using 10 day average volume

NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Below are charts of NYSE Charles River Laboratories International, Inc. CRL PriceVolume indicator, Charles River Laboratories International, Inc. CRL indicators PriceVolume technical analysis, Charles River Laboratories International, Inc. CRL indicators PriceVolume free charts, Charles River Laboratories International, Inc. CRL indicators PriceVolume historical values NYSE

Charles River Laboratories International, Inc. CRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Charles River Laboratories International, Inc. CRL is: 910117.3 M

Current day volume is 0.647 times compared to averaged volume Charles River Laboratories International, Inc. has

Historical price to volume measure of Charles River Laboratories International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
160.30	0.91%	0.29%	0.647 times
158.86	1.81%	2.45%	0.953 times
156.03	2.36%	2.11%	0.967 times
152.43	1.67%	1.22%	1.194 times
149.93	-0.61%	-1.49%	1.789 times
150.85	-5.2%	-4.25%	1.536 times
159.12	-2.29%	-2.92%	0.911 times
162.85	-3.46%	-2.51%	0.807 times
168.69	0.14%	-0.32%	0.796 times
168.46	-5.16%	-4.81%	0.837 times

Price to volume Charts of Charles River Laboratories International, Inc. CRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day