Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 77.85 and 80.25
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 79.726666666667 |
| Intraday Target 4 | 80.77 |
| Intraday Target 5 | 82.13 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (-1.74%) | 81.00 | 78.68 - 81.08 | 0.7328 times | Thu 11 December 2025 | 80.83 (2.36%) | 78.99 | 78.27 - 80.89 | 1.2423 times | Wed 10 December 2025 | 78.97 (0.93%) | 78.99 | 78.15 - 79.69 | 1.6695 times | Tue 09 December 2025 | 78.24 (2.23%) | 79.15 | 78.21 - 80.50 | 1.4145 times | Mon 08 December 2025 | 76.53 (1.19%) | 75.95 | 75.00 - 76.95 | 0.9256 times | Fri 05 December 2025 | 75.63 (-1.46%) | 76.87 | 74.98 - 77.07 | 0.4798 times | Thu 04 December 2025 | 76.75 (2.33%) | 75.12 | 74.14 - 76.79 | 0.9961 times | Wed 03 December 2025 | 75.00 (-3.38%) | 77.87 | 75.00 - 77.88 | 0.9166 times | Tue 02 December 2025 | 77.62 (-1.87%) | 79.38 | 77.19 - 79.43 | 0.8646 times | Mon 01 December 2025 | 79.10 (-1.57%) | 79.97 | 78.99 - 81.06 | 0.7583 times | Fri 28 November 2025 | 80.36 (0.63%) | 80.04 | 79.70 - 80.41 | 0.2573 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 77.21 and 83.29
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 78.5 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.578 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.0587 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.7354 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0078 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.0221 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.6861 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.2866 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.6149 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.6566 times | Fri 17 October 2025 | 82.88 (6.39%) | 77.54 | 77.37 - 82.88 | 1.3536 times | Fri 10 October 2025 | 77.90 (0.65%) | 77.69 | 75.63 - 78.99 | 0.8367 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 73.31 and 80.25
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 78.213333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (-1.17%) | 79.97 | 74.14 - 81.08 | 0.5523 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.723 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1185 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9954 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8188 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1807 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7907 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4467 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3708 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0031 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3752 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 61.77 and 102.81
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 53.97 |
| Yearly Target 3 | 69.56 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (76.92%) | 45.11 | 44.11 - 85.15 | 1.0639 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.4606 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.0969 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7365 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.788 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.0867 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.1565 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.005 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.8724 times | Fri 30 December 2016 | 78.91 (-19.29%) | 96.17 | 69.30 - 106.67 | 0.7335 times | Thu 31 December 2015 | 97.77 (0%) | 101.01 | 90.10 - 106.00 | 0.1638 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.35
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.05 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 78.19 |
| 20 day DMA | 77.97 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.91 |
| 100 day DMA | 74.61 |
| 150 day DMA | 71.23 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 78.79 | 77.77 |
| 12 day EMA | 78.37 | 78.18 | 77.7 |
| 20 day EMA | 78.3 | 78.18 | 77.9 |
| 35 day EMA | 78.41 | 78.35 | 78.2 |
| 50 day EMA | 78.7 | 78.67 | 78.58 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.04 | 77.22 |
| 12 day SMA | 78.19 | 78.11 | 77.87 |
| 20 day SMA | 77.97 | 77.96 | 77.94 |
| 35 day SMA | 78.59 | 78.64 | 78.68 |
| 50 day SMA | 78.91 | 78.87 | 78.79 |
| 100 day SMA | 74.61 | 74.44 | 74.24 |
| 150 day SMA | 71.23 | 71.16 | 71.06 |
| 200 day SMA | 70.17 | 70.1 | 70.02 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
