Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 99.6 and 101.85
| Intraday Target 1 | 97.91 |
| Intraday Target 2 | 99.31 |
| Intraday Target 3 | 100.15666666667 |
| Intraday Target 4 | 101.56 |
| Intraday Target 5 | 102.41 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.72 (0.04%) | 100.72 | 98.75 - 101.00 | 0.6793 times | Mon 15 June 2026 | 100.68 (-1.26%) | 100.86 | 98.87 - 101.38 | 0.9961 times | Fri 12 June 2026 | 101.96 (1.47%) | 100.89 | 100.01 - 102.77 | 1.5013 times | Thu 11 June 2026 | 100.48 (2.51%) | 98.24 | 97.10 - 100.55 | 1.8957 times | Wed 10 June 2026 | 98.02 (0.99%) | 97.76 | 96.13 - 98.61 | 1.1728 times | Tue 09 June 2026 | 97.06 (-0.03%) | 96.70 | 95.92 - 97.52 | 0.8294 times | Mon 08 June 2026 | 97.09 (1.2%) | 95.92 | 94.89 - 97.27 | 0.4374 times | Fri 05 June 2026 | 95.94 (1.18%) | 95.10 | 94.45 - 96.63 | 0.7956 times | Thu 04 June 2026 | 94.82 (3.78%) | 91.51 | 91.26 - 94.87 | 0.6743 times | Wed 03 June 2026 | 91.37 (2.09%) | 90.05 | 90.00 - 93.32 | 1.0181 times | Tue 02 June 2026 | 89.50 (-1.26%) | 89.97 | 89.42 - 91.20 | 0.3242 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 98.42 and 101.05
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 99.19 |
| Weekly Target 3 | 100.28333333333 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.72 (-1.22%) | 100.86 | 98.75 - 101.38 | 0.3794 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.3217 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.708 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.6494 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.1966 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.3209 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.2013 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0522 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9311 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2394 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1386 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 95.07 and 108.42
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 97.636666666667 |
| Monthly Target 4 | 105.85 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.72 (10.71%) | 91.13 | 89.42 - 102.77 | 0.5592 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0489 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0561 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9897 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.061 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1344 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.989 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8231 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2052 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1334 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8871 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 85.12 and 118.38
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 79.23 |
| Yearly Target 3 | 91 |
| Yearly Target 4 | 112.49 |
| Yearly Target 5 | 124.26 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 100.72 (26.92%) | 79.28 | 69.51 - 102.77 | 0.4319 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1104 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.4952 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1174 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7417 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8031 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1341 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2069 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0488 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9104 times | Fri 30 December 2016 | 78.91 (0%) | 101.67 | 69.30 - 106.67 | 0.5888 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.35 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 96.52 |
| 20 day DMA | 94.96 |
| 35 day DMA | 92.33 |
| 50 day DMA | 87.94 |
| 100 day DMA | 81.98 |
| 150 day DMA | 80.95 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 99.65 | 99.13 |
| 12 day EMA | 97.64 | 97.08 | 96.43 |
| 20 day EMA | 95.57 | 95.03 | 94.44 |
| 35 day EMA | 91.43 | 90.88 | 90.3 |
| 50 day EMA | 87.9 | 87.38 | 86.84 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 99.64 | 98.92 |
| 12 day SMA | 96.52 | 95.71 | 95.07 |
| 20 day SMA | 94.96 | 94.72 | 94.48 |
| 35 day SMA | 92.33 | 91.69 | 91.04 |
| 50 day SMA | 87.94 | 87.39 | 86.85 |
| 100 day SMA | 81.98 | 81.79 | 81.58 |
| 150 day SMA | 80.95 | 80.8 | 80.65 |
| 200 day SMA | 79.89 | 79.75 | 79.6 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
