Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 104.96 and 107.48
| Intraday Target 1 | 104.25 |
| Intraday Target 2 | 105.66 |
| Intraday Target 3 | 106.77 |
| Intraday Target 4 | 108.18 |
| Intraday Target 5 | 109.29 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.07 (-0.62%) | 107.41 | 105.36 - 107.88 | 1.1526 times | Fri 24 July 2026 | 107.74 (0.8%) | 107.65 | 106.91 - 108.39 | 0.7877 times | Thu 23 July 2026 | 106.89 (-1.11%) | 107.27 | 106.00 - 107.55 | 0.8543 times | Wed 22 July 2026 | 108.09 (-2.22%) | 110.37 | 107.87 - 110.98 | 0.5502 times | Tue 21 July 2026 | 110.54 (2.72%) | 107.82 | 107.23 - 110.62 | 0.7211 times | Mon 20 July 2026 | 107.61 (0.1%) | 107.31 | 107.13 - 108.90 | 0.9724 times | Fri 17 July 2026 | 107.50 (0.94%) | 106.20 | 106.20 - 108.97 | 0.5081 times | Thu 16 July 2026 | 106.50 (0.56%) | 108.12 | 105.68 - 108.67 | 1.7639 times | Wed 15 July 2026 | 105.91 (-0.25%) | 105.54 | 103.56 - 107.94 | 1.018 times | Tue 14 July 2026 | 106.18 (0.26%) | 106.59 | 105.10 - 106.93 | 1.6717 times | Mon 13 July 2026 | 105.90 (1.64%) | 105.00 | 104.62 - 106.40 | 1.0656 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 104.96 and 107.48
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 105.66 |
| Weekly Target 3 | 106.77 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 109.29 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.07 (-0.62%) | 107.41 | 105.36 - 107.88 | 0.2873 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.9687 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.5026 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6963 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.8573 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.5852 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.881 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.5893 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.8513 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.7809 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.4389 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 104.43 and 113.63
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 106.61 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 115.81 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.07 (3.5%) | 103.41 | 101.78 - 110.98 | 0.7524 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.0119 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0398 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.047 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9812 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0519 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1246 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9805 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.816 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1947 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1236 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 88.29 and 129.76
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 95.853333333333 |
| Yearly Target 4 | 122.2 |
| Yearly Target 5 | 137.32 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.07 (34.92%) | 79.28 | 69.51 - 110.98 | 0.5174 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1005 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.4819 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1075 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7351 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.7959 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.124 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.1961 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0394 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9023 times | Fri 30 December 2016 | 78.91 (0%) | 99.58 | 69.30 - 99.71 | 0.521 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 107.01 |
| 20 day DMA | 105.71 |
| 35 day DMA | 103.36 |
| 50 day DMA | 100.27 |
| 100 day DMA | 89.35 |
| 150 day DMA | 85.69 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.69 | 107.66 |
| 12 day EMA | 106.8 | 106.75 | 106.57 |
| 20 day EMA | 105.61 | 105.46 | 105.22 |
| 35 day EMA | 103.01 | 102.77 | 102.48 |
| 50 day EMA | 100.42 | 100.15 | 99.84 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 108.17 | 108.13 |
| 12 day SMA | 107.01 | 106.65 | 106.37 |
| 20 day SMA | 105.71 | 105.58 | 105.42 |
| 35 day SMA | 103.36 | 103.01 | 102.54 |
| 50 day SMA | 100.27 | 100.1 | 99.84 |
| 100 day SMA | 89.35 | 89.1 | 88.82 |
| 150 day SMA | 85.69 | 85.51 | 85.32 |
| 200 day SMA | 84 | 83.86 | 83.7 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
