ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong intraday Stock price targets for CvsHealth are 77.51 and 79.5

Intraday Target 176.04
Intraday Target 276.98
Intraday Target 378.026666666667
Intraday Target 478.97
Intraday Target 580.02

Daily price and volume Cvs Health

Date Closing Open Range Volume
Thu 12 February 2026 77.93 (1.18%) 77.51 77.08 - 79.07 1.0297 times
Wed 11 February 2026 77.02 (1.81%) 75.70 74.34 - 77.02 1.3581 times
Tue 10 February 2026 75.65 (-0.16%) 76.11 72.68 - 78.36 1.1237 times
Mon 09 February 2026 75.77 (-3.24%) 77.54 75.51 - 78.67 1.3714 times
Fri 06 February 2026 78.31 (2.59%) 76.34 75.30 - 78.96 0.5373 times
Thu 05 February 2026 76.33 (1.45%) 75.23 75.02 - 77.34 1.0418 times
Wed 04 February 2026 75.24 (-2.03%) 76.74 75.07 - 77.52 1.4838 times
Tue 03 February 2026 76.80 (1.82%) 75.34 75.18 - 76.89 0.496 times
Mon 02 February 2026 75.43 (1.11%) 74.27 73.40 - 75.78 0.915 times
Fri 30 January 2026 74.60 (0.27%) 74.02 73.26 - 74.92 0.6432 times
Thu 29 January 2026 74.40 (0.5%) 74.03 73.65 - 74.92 0.6808 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 75.31 and 81.7

Weekly Target 170.17
Weekly Target 274.05
Weekly Target 376.56
Weekly Target 480.44
Weekly Target 582.95

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Thu 12 February 2026 77.93 (-0.49%) 77.54 72.68 - 79.07 1.3203 times
Fri 06 February 2026 78.31 (4.97%) 74.27 73.40 - 78.96 1.2097 times
Fri 30 January 2026 74.60 (-10.13%) 82.79 70.69 - 84.00 2.3549 times
Fri 23 January 2026 83.01 (5.6%) 78.34 77.60 - 83.29 0.7796 times
Fri 16 January 2026 78.61 (-2.1%) 80.75 78.12 - 81.56 0.9552 times
Fri 09 January 2026 80.30 (0.21%) 80.00 78.22 - 81.75 1.2761 times
Fri 02 January 2026 80.13 (0.14%) 79.63 78.61 - 80.79 0.4481 times
Mon 29 December 2025 80.02 (0.52%) 79.63 79.60 - 80.23 0.1531 times
Fri 26 December 2025 79.61 (2.42%) 77.67 77.02 - 79.69 0.512 times
Fri 19 December 2025 77.73 (-2.13%) 79.75 77.13 - 79.98 0.9909 times
Fri 12 December 2025 79.42 (5.01%) 75.95 75.00 - 81.08 1.8424 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 75.31 and 81.7

Monthly Target 170.17
Monthly Target 274.05
Monthly Target 376.56
Monthly Target 480.44
Monthly Target 582.95

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Thu 12 February 2026 77.93 (4.46%) 74.27 72.68 - 79.07 0.4818 times
Fri 30 January 2026 74.60 (-6%) 79.28 70.69 - 84.00 1.0576 times
Wed 31 December 2025 79.36 (-1.24%) 79.97 74.14 - 81.08 0.9513 times
Fri 28 November 2025 80.36 (2.83%) 78.44 75.95 - 81.72 0.7675 times
Fri 31 October 2025 78.15 (3.66%) 75.30 75.25 - 85.15 1.1874 times
Tue 30 September 2025 75.39 (3.06%) 72.98 69.60 - 77.34 1.0567 times
Fri 29 August 2025 73.15 (17.79%) 62.32 61.19 - 73.23 0.8692 times
Thu 31 July 2025 62.10 (-9.97%) 68.77 58.50 - 70.23 1.2534 times
Mon 30 June 2025 68.98 (7.71%) 63.51 62.61 - 69.17 0.8393 times
Fri 30 May 2025 64.04 (-4%) 72.50 58.35 - 72.51 1.5358 times
Wed 30 April 2025 66.71 (-1.54%) 67.84 60.33 - 71.45 1.4552 times

 monthly chart CvsHealth

Yearly price and charts CvsHealth

Strong yearly Stock price targets for CvsHealth CVS are 67.66 and 80.97

Yearly Target 164.23
Yearly Target 271.08
Yearly Target 377.54
Yearly Target 484.39
Yearly Target 590.85

Yearly price and volumes Cvs Health

Date Closing Open Range Volume
Thu 12 February 2026 77.93 (-1.8%) 79.28 70.69 - 84.00 0.1241 times
Wed 31 December 2025 79.36 (76.79%) 45.11 44.11 - 85.15 1.1599 times
Tue 31 December 2024 44.89 (-43.15%) 78.90 43.56 - 83.25 1.552 times
Fri 29 December 2023 78.96 (-15.27%) 93.28 64.41 - 93.36 1.1656 times
Fri 30 December 2022 93.19 (-9.66%) 102.81 86.28 - 111.25 0.7826 times
Fri 31 December 2021 103.16 (51.04%) 68.68 68.02 - 104.56 0.8373 times
Thu 31 December 2020 68.30 (-8.06%) 74.65 52.04 - 76.44 1.1547 times
Tue 31 December 2019 74.29 (13.39%) 64.86 51.72 - 77.03 1.2289 times
Mon 31 December 2018 65.52 (-9.95%) 73.06 60.14 - 83.88 1.0679 times
Wed 27 December 2017 72.76 (-7.79%) 79.58 66.45 - 84.72 0.927 times
Fri 30 December 2016 78.91 (-19.29%) 96.17 69.30 - 106.67 0.7794 times

Indicator Analysis of CvsHealth

Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CvsHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.21 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.

CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 76.94
12 day DMA 75.96
20 day DMA 77.73
35 day DMA 78.66
50 day DMA 78.44
100 day DMA 78.52
150 day DMA 75.01
200 day DMA 72.55

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9476.4576.16
12 day EMA76.9476.7676.71
20 day EMA77.3877.3277.35
35 day EMA77.7977.7877.83
50 day EMA78.3578.3778.43

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9476.6276.26
12 day SMA75.9675.4776.04
20 day SMA77.7377.877.98
35 day SMA78.6678.6778.69
50 day SMA78.4478.4678.53
100 day SMA78.5278.4978.46
150 day SMA75.0174.9274.86
200 day SMA72.5572.4972.43

Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top