Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 77.79 and 79.33
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 78.936666666667 |
| Intraday Target 4 | 79.72 |
| Intraday Target 5 | 80.48 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.97 (0.93%) | 78.99 | 78.15 - 79.69 | 1.819 times | Tue 09 December 2025 | 78.24 (2.23%) | 79.15 | 78.21 - 80.50 | 1.5412 times | Mon 08 December 2025 | 76.53 (1.19%) | 75.95 | 75.00 - 76.95 | 1.0085 times | Fri 05 December 2025 | 75.63 (-1.46%) | 76.87 | 74.98 - 77.07 | 0.5228 times | Thu 04 December 2025 | 76.75 (2.33%) | 75.12 | 74.14 - 76.79 | 1.0854 times | Wed 03 December 2025 | 75.00 (-3.38%) | 77.87 | 75.00 - 77.88 | 0.9987 times | Tue 02 December 2025 | 77.62 (-1.87%) | 79.38 | 77.19 - 79.43 | 0.942 times | Mon 01 December 2025 | 79.10 (-1.57%) | 79.97 | 78.99 - 81.06 | 0.8262 times | Fri 28 November 2025 | 80.36 (0.63%) | 80.04 | 79.70 - 80.41 | 0.2804 times | Wed 26 November 2025 | 79.86 (1.77%) | 78.79 | 78.29 - 80.60 | 0.9757 times | Tue 25 November 2025 | 78.47 (0.73%) | 78.35 | 78.19 - 78.91 | 0.5789 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 76.99 and 82.49
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.97 (4.42%) | 75.95 | 75.00 - 80.50 | 1.1153 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1169 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.7759 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0632 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.0783 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7238 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3023 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.7037 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.6927 times | Fri 17 October 2025 | 82.88 (6.39%) | 77.54 | 77.37 - 82.88 | 1.428 times | Fri 10 October 2025 | 77.90 (0.65%) | 77.69 | 75.63 - 78.99 | 0.8827 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 73.1 and 80.02
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.97 (-1.73%) | 79.97 | 74.14 - 81.06 | 0.4481 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7309 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1308 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0064 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8278 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1938 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7994 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4627 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.386 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0142 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3904 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 61.54 and 102.58
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 69.41 |
| Yearly Target 4 | 94.71 |
| Yearly Target 5 | 110.45 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.97 (75.92%) | 45.11 | 44.11 - 85.15 | 1.056 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.4619 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.0979 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7371 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.7887 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.0877 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.1575 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0059 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.8731 times | Fri 30 December 2016 | 78.91 (-19.29%) | 96.17 | 69.30 - 106.67 | 0.7342 times | Thu 31 December 2015 | 97.77 (0%) | 102.10 | 90.10 - 106.00 | 0.1686 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.35
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 77.87 |
| 20 day DMA | 77.94 |
| 35 day DMA | 78.68 |
| 50 day DMA | 78.79 |
| 100 day DMA | 74.24 |
| 150 day DMA | 71.06 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.17 | 76.63 |
| 12 day EMA | 77.7 | 77.47 | 77.33 |
| 20 day EMA | 77.9 | 77.79 | 77.74 |
| 35 day EMA | 78.13 | 78.08 | 78.07 |
| 50 day EMA | 78.38 | 78.36 | 78.37 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 76.43 | 76.31 |
| 12 day SMA | 77.87 | 77.79 | 77.61 |
| 20 day SMA | 77.94 | 77.98 | 77.95 |
| 35 day SMA | 78.68 | 78.79 | 78.91 |
| 50 day SMA | 78.79 | 78.72 | 78.67 |
| 100 day SMA | 74.24 | 74.07 | 73.91 |
| 150 day SMA | 71.06 | 70.98 | 70.9 |
| 200 day SMA | 70.02 | 69.94 | 69.87 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
