Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 73.64 and 76.22
| Intraday Target 1 | 73.19 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 75.77 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 78.35 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.99 (-3.39%) | 77.15 | 74.87 - 77.45 | 1.2356 times | Tue 14 April 2026 | 77.62 (-0.6%) | 77.90 | 77.56 - 78.98 | 0.8715 times | Mon 13 April 2026 | 78.09 (-1.56%) | 78.14 | 77.54 - 78.82 | 0.9586 times | Fri 10 April 2026 | 79.33 (0.62%) | 78.98 | 78.44 - 79.46 | 0.979 times | Thu 09 April 2026 | 78.84 (0.06%) | 78.76 | 78.31 - 79.56 | 0.7368 times | Wed 08 April 2026 | 78.79 (0.73%) | 78.64 | 77.72 - 78.86 | 0.9648 times | Tue 07 April 2026 | 78.22 (6.76%) | 77.42 | 75.44 - 78.59 | 2.3413 times | Mon 06 April 2026 | 73.27 (-0.3%) | 73.60 | 72.10 - 73.75 | 0.3229 times | Thu 02 April 2026 | 73.49 (1.38%) | 72.50 | 72.12 - 73.68 | 0.8615 times | Wed 01 April 2026 | 72.49 (0.93%) | 72.06 | 71.82 - 72.75 | 0.728 times | Tue 31 March 2026 | 71.82 (2.42%) | 70.40 | 70.25 - 72.20 | 1.1019 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 72.88 and 76.99
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 80.39 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.99 (-5.47%) | 78.14 | 74.87 - 78.98 | 0.7474 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.303 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7643 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 1.02 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8818 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.0839 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.5166 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.6651 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.784 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2339 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.5634 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 73.41 and 81.15
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 75.456666666667 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 83.2 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.99 (4.41%) | 72.06 | 71.82 - 79.56 | 0.4823 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9652 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.081 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1063 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.995 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8028 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.242 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1053 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9091 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3111 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8779 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 65.01 and 79.5
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 76.166666666667 |
| Yearly Target 4 | 82.82 |
| Yearly Target 5 | 90.66 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.99 (-5.51%) | 79.28 | 69.51 - 84.00 | 0.2759 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1421 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.5282 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1477 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7705 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8244 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.137 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.21 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0515 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9127 times | Fri 30 December 2016 | 78.91 (0%) | 87.02 | 69.30 - 106.67 | 0.6941 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.72
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 75.59 |
| 20 day DMA | 74.14 |
| 35 day DMA | 75.68 |
| 50 day DMA | 76.11 |
| 100 day DMA | 77.41 |
| 150 day DMA | 77.59 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 77.76 | 77.83 |
| 12 day EMA | 76.12 | 76.33 | 76.09 |
| 20 day EMA | 75.64 | 75.71 | 75.51 |
| 35 day EMA | 75.52 | 75.55 | 75.43 |
| 50 day EMA | 76.1 | 76.15 | 76.09 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.53 | 78.65 |
| 12 day SMA | 75.59 | 75.18 | 74.64 |
| 20 day SMA | 74.14 | 74.18 | 74.11 |
| 35 day SMA | 75.68 | 75.73 | 75.71 |
| 50 day SMA | 76.11 | 76.12 | 76.06 |
| 100 day SMA | 77.41 | 77.44 | 77.45 |
| 150 day SMA | 77.59 | 77.57 | 77.52 |
| 200 day SMA | 74.91 | 74.88 | 74.83 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
