Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 72.81 and 74.37
| Intraday Target 1 | 71.54 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 73.096666666667 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 74.66 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.49 (1.38%) | 72.50 | 72.12 - 73.68 | 1.0475 times | Wed 01 April 2026 | 72.49 (0.93%) | 72.06 | 71.82 - 72.75 | 0.8853 times | Tue 31 March 2026 | 71.82 (2.42%) | 70.40 | 70.25 - 72.20 | 1.3399 times | Mon 30 March 2026 | 70.12 (0.07%) | 70.50 | 69.51 - 71.46 | 0.5395 times | Fri 27 March 2026 | 70.07 (-1.56%) | 71.02 | 69.67 - 71.43 | 0.5438 times | Thu 26 March 2026 | 71.18 (-1.39%) | 72.02 | 71.02 - 72.63 | 0.7168 times | Wed 25 March 2026 | 72.18 (-0.85%) | 72.74 | 71.44 - 73.38 | 0.9311 times | Tue 24 March 2026 | 72.80 (2.12%) | 71.00 | 70.25 - 73.28 | 1.4805 times | Mon 23 March 2026 | 71.29 (-0.27%) | 72.29 | 70.61 - 72.46 | 1.4159 times | Fri 20 March 2026 | 71.48 (-0.53%) | 72.08 | 70.21 - 72.12 | 1.0997 times | Thu 19 March 2026 | 71.86 (-3.94%) | 73.13 | 71.60 - 73.85 | 0.9133 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 71.5 and 75.67
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7122 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9505 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8217 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.01 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.4133 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.5516 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7306 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.218 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.4569 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.1351 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.2098 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 72.66 and 74.52
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 72.996666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.49 (2.33%) | 72.06 | 71.82 - 73.68 | 0.0799 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.006 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1267 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.153 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0371 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8367 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2945 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.152 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9476 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3665 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.915 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 64.26 and 78.75
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 75.666666666667 |
| Yearly Target 4 | 81.82 |
| Yearly Target 5 | 90.16 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.49 (-7.4%) | 79.28 | 69.51 - 84.00 | 0.2459 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1456 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.5329 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1512 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7729 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.827 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1405 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2137 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0547 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9156 times | Fri 30 December 2016 | 78.91 (0%) | 94.13 | 69.30 - 106.67 | 0.7215 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.73
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.89 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 71.97 |
| 20 day DMA | 73.93 |
| 35 day DMA | 75.75 |
| 50 day DMA | 76.13 |
| 100 day DMA | 77.52 |
| 150 day DMA | 77.35 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 71.68 | 71.27 |
| 12 day EMA | 72.65 | 72.5 | 72.5 |
| 20 day EMA | 73.57 | 73.58 | 73.7 |
| 35 day EMA | 74.74 | 74.81 | 74.95 |
| 50 day EMA | 76.03 | 76.13 | 76.28 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.14 | 71.07 |
| 12 day SMA | 71.97 | 72.16 | 72.47 |
| 20 day SMA | 73.93 | 74.28 | 74.68 |
| 35 day SMA | 75.75 | 75.85 | 75.95 |
| 50 day SMA | 76.13 | 76.29 | 76.44 |
| 100 day SMA | 77.52 | 77.57 | 77.63 |
| 150 day SMA | 77.35 | 77.34 | 77.34 |
| 200 day SMA | 74.5 | 74.47 | 74.44 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
