Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 76.46 and 78.39
| Intraday Target 1 | 75.97 |
| Intraday Target 2 | 76.95 |
| Intraday Target 3 | 77.903333333333 |
| Intraday Target 4 | 78.88 |
| Intraday Target 5 | 79.83 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.92 (-0.98%) | 78.77 | 76.93 - 78.86 | 0.7808 times | Thu 05 March 2026 | 78.69 (-2.33%) | 79.96 | 78.30 - 80.32 | 1.1 times | Wed 04 March 2026 | 80.57 (0.1%) | 80.41 | 79.67 - 81.09 | 0.7443 times | Tue 03 March 2026 | 80.49 (-1.43%) | 81.18 | 79.13 - 81.69 | 0.7756 times | Mon 02 March 2026 | 81.66 (2.2%) | 79.89 | 79.28 - 81.68 | 1.3661 times | Fri 27 February 2026 | 79.90 (2.42%) | 78.02 | 77.50 - 79.90 | 1.6079 times | Thu 26 February 2026 | 78.01 (2.39%) | 76.34 | 76.34 - 78.68 | 0.6912 times | Wed 25 February 2026 | 76.19 (2.71%) | 75.30 | 75.01 - 76.63 | 0.8889 times | Tue 24 February 2026 | 74.18 (-3.66%) | 76.96 | 72.92 - 76.96 | 1.3344 times | Mon 23 February 2026 | 77.00 (0.4%) | 76.02 | 75.70 - 77.79 | 0.7109 times | Fri 20 February 2026 | 76.69 (-0.81%) | 77.11 | 75.72 - 77.50 | 0.6751 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 75.05 and 79.81
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78.846666666667 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.2246 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.3445 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6331 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.1889 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.2624 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 0.9836 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 1.9148 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.6339 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.7767 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.0376 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.3644 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 75.05 and 79.81
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 78.846666666667 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 83.61 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 0.3083 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.111 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1369 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0226 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.825 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2764 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1359 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9343 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3474 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.9023 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.6509 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 67.65 and 80.96
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 71.07 |
| Yearly Target 3 | 77.536666666667 |
| Yearly Target 4 | 84.38 |
| Yearly Target 5 | 90.85 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.92 (-1.81%) | 79.28 | 70.69 - 84.00 | 0.1905 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1521 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.5416 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1577 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7773 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8317 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.147 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2206 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0607 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9208 times | Fri 30 December 2016 | 78.91 (-19.29%) | 96.17 | 69.30 - 106.67 | 0.7742 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.9 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.53 |
| 100 day DMA | 78.78 |
| 150 day DMA | 76.73 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 79.5 | 79.9 |
| 12 day EMA | 78.62 | 78.75 | 78.76 |
| 20 day EMA | 78.31 | 78.35 | 78.31 |
| 35 day EMA | 78.39 | 78.42 | 78.4 |
| 50 day EMA | 78.6 | 78.63 | 78.63 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 80.26 | 80.13 |
| 12 day SMA | 78.22 | 78.2 | 78.16 |
| 20 day SMA | 77.9 | 77.91 | 77.8 |
| 35 day SMA | 77.85 | 77.95 | 77.97 |
| 50 day SMA | 78.53 | 78.53 | 78.53 |
| 100 day SMA | 78.78 | 78.79 | 78.78 |
| 150 day SMA | 76.73 | 76.63 | 76.52 |
| 200 day SMA | 73.61 | 73.53 | 73.45 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
