Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 91.67 and 93.71
| Intraday Target 1 | 91.21 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 93.253333333333 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 95.29 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.02 (-0.67%) | 94.00 | 92.35 - 94.39 | 0.8623 times | Thu 20 August 2026 | 93.65 (0%) | 93.23 | 93.21 - 94.26 | 0.9929 times | Wed 19 August 2026 | 93.65 (-1.33%) | 95.41 | 93.26 - 95.91 | 0.9793 times | Tue 18 August 2026 | 94.91 (0.94%) | 94.37 | 93.89 - 95.25 | 1.057 times | Mon 17 August 2026 | 94.03 (-3.22%) | 97.32 | 93.74 - 97.32 | 0.5967 times | Fri 14 August 2026 | 97.16 (2.25%) | 94.60 | 94.41 - 97.51 | 1.4554 times | Thu 13 August 2026 | 95.02 (0.32%) | 94.80 | 94.49 - 96.12 | 0.4476 times | Wed 12 August 2026 | 94.72 (1.3%) | 93.75 | 93.15 - 95.15 | 1.2732 times | Tue 11 August 2026 | 93.50 (-2.27%) | 95.47 | 93.01 - 96.36 | 1.2524 times | Mon 10 August 2026 | 95.67 (0.01%) | 95.33 | 94.68 - 96.34 | 1.0832 times | Fri 07 August 2026 | 95.66 (-0.56%) | 96.60 | 94.57 - 96.90 | 1.1246 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 90.2 and 95.17
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 94.23 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.9197 times | Fri 14 August 2026 | 97.16 (1.57%) | 95.33 | 93.01 - 97.51 | 1.1295 times | Fri 07 August 2026 | 95.66 (-8.4%) | 105.36 | 92.75 - 111.66 | 1.1711 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.1715 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.837 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.2983 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6016 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.7407 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.3696 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.7612 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.3732 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 83.03 and 102.34
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 99.01 |
| Monthly Target 4 | 105.67 |
| Monthly Target 5 | 118.32 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.02 (-10.93%) | 105.36 | 92.35 - 111.66 | 0.7336 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9842 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.0408 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0694 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0768 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0091 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0818 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1566 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0084 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8393 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2288 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 81.27 and 123.42
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 71.13 |
| Yearly Target 3 | 91.396666666667 |
| Yearly Target 4 | 113.28 |
| Yearly Target 5 | 133.55 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 93.02 (17.21%) | 79.28 | 69.51 - 111.66 | 0.5812 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.0931 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.4719 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7302 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.7906 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1164 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.1881 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0324 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.8962 times | Fri 30 December 2016 | 78.91 (0%) | 95.40 | 69.30 - 98.66 | 0.467 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.09
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 94.77 |
| 20 day DMA | 98.9 |
| 35 day DMA | 101.96 |
| 50 day DMA | 102.01 |
| 100 day DMA | 93.85 |
| 150 day DMA | 88.11 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 94.36 | 94.72 |
| 12 day EMA | 95.76 | 96.26 | 96.74 |
| 20 day EMA | 97.66 | 98.15 | 98.62 |
| 35 day EMA | 99.18 | 99.54 | 99.89 |
| 50 day EMA | 100.75 | 101.07 | 101.37 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 94.68 | 94.95 |
| 12 day SMA | 94.77 | 95.28 | 96.17 |
| 20 day SMA | 98.9 | 99.64 | 100.3 |
| 35 day SMA | 101.96 | 102.3 | 102.62 |
| 50 day SMA | 102.01 | 102.11 | 102.18 |
| 100 day SMA | 93.85 | 93.62 | 93.38 |
| 150 day SMA | 88.11 | 88.02 | 87.93 |
| 200 day SMA | 85.75 | 85.69 | 85.63 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
