Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 98.52 and 101.03
| Intraday Target 1 | 97.8 |
| Intraday Target 2 | 99.24 |
| Intraday Target 3 | 100.31 |
| Intraday Target 4 | 101.75 |
| Intraday Target 5 | 102.82 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.68 (-1.26%) | 100.86 | 98.87 - 101.38 | 1.0328 times | Fri 12 June 2026 | 101.96 (1.47%) | 100.89 | 100.01 - 102.77 | 1.5565 times | Thu 11 June 2026 | 100.48 (2.51%) | 98.24 | 97.10 - 100.55 | 1.9655 times | Wed 10 June 2026 | 98.02 (0.99%) | 97.76 | 96.13 - 98.61 | 1.216 times | Tue 09 June 2026 | 97.06 (-0.03%) | 96.70 | 95.92 - 97.52 | 0.8599 times | Mon 08 June 2026 | 97.09 (1.2%) | 95.92 | 94.89 - 97.27 | 0.4535 times | Fri 05 June 2026 | 95.94 (1.18%) | 95.10 | 94.45 - 96.63 | 0.8249 times | Thu 04 June 2026 | 94.82 (3.78%) | 91.51 | 91.26 - 94.87 | 0.6992 times | Wed 03 June 2026 | 91.37 (2.09%) | 90.05 | 90.00 - 93.32 | 1.0556 times | Tue 02 June 2026 | 89.50 (-1.26%) | 89.97 | 89.42 - 91.20 | 0.3361 times | Mon 01 June 2026 | 90.64 (-0.37%) | 91.13 | 90.19 - 91.85 | 0.3256 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 98.52 and 101.03
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 99.24 |
| Weekly Target 3 | 100.31 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.68 (-1.26%) | 100.86 | 98.87 - 101.38 | 0.2291 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.3424 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.719 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.6596 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.2153 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.3415 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.22 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0687 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9456 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2588 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1564 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 95.05 and 108.4
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 92.48 |
| Monthly Target 3 | 97.623333333333 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.68 (10.66%) | 91.13 | 89.42 - 102.77 | 0.5254 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0526 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0599 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9933 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0648 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1384 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9925 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8261 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2095 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1375 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8903 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 85.1 and 118.36
| Yearly Target 1 | 57.73 |
| Yearly Target 2 | 79.2 |
| Yearly Target 3 | 90.986666666667 |
| Yearly Target 4 | 112.46 |
| Yearly Target 5 | 124.25 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.68 (26.86%) | 79.28 | 69.51 - 102.77 | 0.4294 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1107 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.4956 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1177 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7419 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8033 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1344 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2072 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0491 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9106 times | Fri 30 December 2016 | 78.91 (0%) | 101.67 | 69.30 - 106.67 | 0.5889 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.88 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 95.71 |
| 20 day DMA | 94.72 |
| 35 day DMA | 91.69 |
| 50 day DMA | 87.39 |
| 100 day DMA | 81.79 |
| 150 day DMA | 80.8 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.13 | 97.72 |
| 12 day EMA | 97.08 | 96.43 | 95.43 |
| 20 day EMA | 95.02 | 94.42 | 93.63 |
| 35 day EMA | 90.91 | 90.33 | 89.65 |
| 50 day EMA | 87.33 | 86.79 | 86.17 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 98.92 | 97.72 |
| 12 day SMA | 95.71 | 95.07 | 94.24 |
| 20 day SMA | 94.72 | 94.48 | 94.24 |
| 35 day SMA | 91.69 | 91.04 | 90.38 |
| 50 day SMA | 87.39 | 86.85 | 86.26 |
| 100 day SMA | 81.79 | 81.58 | 81.35 |
| 150 day SMA | 80.8 | 80.65 | 80.49 |
| 200 day SMA | 79.75 | 79.6 | 79.45 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
