CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 77.51 and 79.5
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.98 |
| Intraday Target 3 | 78.026666666667 |
| Intraday Target 4 | 78.97 |
| Intraday Target 5 | 80.02 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.93 (1.18%) | 77.51 | 77.08 - 79.07 | 1.0297 times | Wed 11 February 2026 | 77.02 (1.81%) | 75.70 | 74.34 - 77.02 | 1.3581 times | Tue 10 February 2026 | 75.65 (-0.16%) | 76.11 | 72.68 - 78.36 | 1.1237 times | Mon 09 February 2026 | 75.77 (-3.24%) | 77.54 | 75.51 - 78.67 | 1.3714 times | Fri 06 February 2026 | 78.31 (2.59%) | 76.34 | 75.30 - 78.96 | 0.5373 times | Thu 05 February 2026 | 76.33 (1.45%) | 75.23 | 75.02 - 77.34 | 1.0418 times | Wed 04 February 2026 | 75.24 (-2.03%) | 76.74 | 75.07 - 77.52 | 1.4838 times | Tue 03 February 2026 | 76.80 (1.82%) | 75.34 | 75.18 - 76.89 | 0.496 times | Mon 02 February 2026 | 75.43 (1.11%) | 74.27 | 73.40 - 75.78 | 0.915 times | Fri 30 January 2026 | 74.60 (0.27%) | 74.02 | 73.26 - 74.92 | 0.6432 times | Thu 29 January 2026 | 74.40 (0.5%) | 74.03 | 73.65 - 74.92 | 0.6808 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 75.31 and 81.7
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.93 (-0.49%) | 77.54 | 72.68 - 79.07 | 1.3203 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.2097 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.3549 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.7796 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.9552 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.2761 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.4481 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1531 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.512 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 0.9909 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.8424 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 75.31 and 81.7
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 76.56 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.93 (4.46%) | 74.27 | 72.68 - 79.07 | 0.4818 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0576 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9513 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7675 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1874 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0567 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8692 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2534 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8393 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.5358 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.4552 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 67.66 and 80.97
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 71.08 |
| Yearly Target 3 | 77.54 |
| Yearly Target 4 | 84.39 |
| Yearly Target 5 | 90.85 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.93 (-1.8%) | 79.28 | 70.69 - 84.00 | 0.1241 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1599 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.552 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1656 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7826 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8373 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1547 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2289 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0679 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.927 times | Fri 30 December 2016 | 78.91 (-19.29%) | 96.17 | 69.30 - 106.67 | 0.7794 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 75.96 |
| 20 day DMA | 77.73 |
| 35 day DMA | 78.66 |
| 50 day DMA | 78.44 |
| 100 day DMA | 78.52 |
| 150 day DMA | 75.01 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.45 | 76.16 |
| 12 day EMA | 76.94 | 76.76 | 76.71 |
| 20 day EMA | 77.38 | 77.32 | 77.35 |
| 35 day EMA | 77.79 | 77.78 | 77.83 |
| 50 day EMA | 78.35 | 78.37 | 78.43 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.62 | 76.26 |
| 12 day SMA | 75.96 | 75.47 | 76.04 |
| 20 day SMA | 77.73 | 77.8 | 77.98 |
| 35 day SMA | 78.66 | 78.67 | 78.69 |
| 50 day SMA | 78.44 | 78.46 | 78.53 |
| 100 day SMA | 78.52 | 78.49 | 78.46 |
| 150 day SMA | 75.01 | 74.92 | 74.86 |
| 200 day SMA | 72.55 | 72.49 | 72.43 |


