Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 92.56 and 93.71
| Intraday Target 1 | 92.32 |
| Intraday Target 2 | 92.79 |
| Intraday Target 3 | 93.47 |
| Intraday Target 4 | 93.94 |
| Intraday Target 5 | 94.62 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.26 (-0.06%) | 93.29 | 93.00 - 94.15 | 0.5845 times | Thu 21 May 2026 | 93.32 (0.04%) | 93.16 | 92.56 - 93.93 | 0.7826 times | Wed 20 May 2026 | 93.28 (-0.96%) | 95.18 | 93.00 - 96.37 | 0.9527 times | Tue 19 May 2026 | 94.18 (-1.89%) | 95.21 | 93.92 - 95.46 | 1.5627 times | Mon 18 May 2026 | 95.99 (0.07%) | 95.70 | 94.88 - 96.45 | 0.8708 times | Fri 15 May 2026 | 95.92 (-1.27%) | 97.15 | 95.84 - 97.87 | 0.5499 times | Thu 14 May 2026 | 97.15 (-0.98%) | 98.32 | 96.58 - 98.43 | 1.1234 times | Wed 13 May 2026 | 98.11 (3.07%) | 95.50 | 94.30 - 98.22 | 1.5164 times | Tue 12 May 2026 | 95.19 (3.21%) | 91.70 | 91.50 - 95.36 | 0.9755 times | Mon 11 May 2026 | 92.23 (1.86%) | 91.16 | 90.63 - 92.77 | 1.0815 times | Fri 08 May 2026 | 90.55 (3.65%) | 88.00 | 87.36 - 90.89 | 1.3485 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 90.97 and 94.86
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 94.09 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.1495 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.2688 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.154 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0108 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.8944 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.1906 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.0938 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6416 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.8563 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.7402 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9098 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 86.83 and 104.86
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 90.696666666667 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.26 (11.97%) | 83.45 | 80.40 - 98.43 | 0.8825 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0377 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9725 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0426 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1146 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9718 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8088 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1842 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1137 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8716 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.321 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 81.39 and 110.31
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 87.066666666667 |
| Yearly Target 4 | 104.62 |
| Yearly Target 5 | 115.99 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.26 (17.52%) | 79.28 | 69.51 - 98.43 | 0.3815 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.1163 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.5031 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.1233 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7456 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8073 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.1401 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.2133 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0543 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.9152 times | Fri 30 December 2016 | 78.91 (0%) | 101.08 | 69.30 - 106.67 | 0.6278 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.28
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 77, while middle bands are at 83 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CvsHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.04 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 93.88 |
| 20 day DMA | 89.23 |
| 35 day DMA | 84.15 |
| 50 day DMA | 80.73 |
| 100 day DMA | 79.56 |
| 150 day DMA | 79.39 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 94.03 | 94.38 |
| 12 day EMA | 92.41 | 92.25 | 92.05 |
| 20 day EMA | 89.83 | 89.47 | 89.06 |
| 35 day EMA | 85.95 | 85.52 | 85.06 |
| 50 day EMA | 81.77 | 81.3 | 80.81 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 94.54 | 95.3 |
| 12 day SMA | 93.88 | 93.35 | 92.29 |
| 20 day SMA | 89.23 | 88.47 | 87.75 |
| 35 day SMA | 84.15 | 83.58 | 82.99 |
| 50 day SMA | 80.73 | 80.38 | 80.04 |
| 100 day SMA | 79.56 | 79.42 | 79.27 |
| 150 day SMA | 79.39 | 79.29 | 79.19 |
| 200 day SMA | 77.65 | 77.49 | 77.34 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
