Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 89.05 and 91.1
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 89.45 |
| Intraday Target 3 | 90.7 |
| Intraday Target 4 | 91.5 |
| Intraday Target 5 | 92.75 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.25 (-0.01%) | 91.95 | 89.90 - 91.95 | 1.6622 times | Thu 29 October 2026 | 90.26 (0.34%) | 91.85 | 89.55 - 91.90 | 1.3164 times | Wed 28 October 2026 | 89.95 (-1.27%) | 90.58 | 89.89 - 91.53 | 1.1308 times | Tue 27 October 2026 | 91.11 (-1.53%) | 93.44 | 90.95 - 93.44 | 0.4592 times | Mon 26 October 2026 | 92.53 (-1.01%) | 93.65 | 92.04 - 94.77 | 0.8644 times | Fri 23 October 2026 | 93.47 (-1.07%) | 94.00 | 93.22 - 94.40 | 0.9342 times | Thu 22 October 2026 | 94.48 (1.1%) | 93.08 | 92.49 - 94.84 | 1.4671 times | Wed 21 October 2026 | 93.45 (-1.37%) | 95.26 | 93.42 - 95.26 | 0.7217 times | Tue 20 October 2026 | 94.75 (2.22%) | 92.94 | 92.88 - 94.91 | 0.8179 times | Mon 19 October 2026 | 92.69 (0.36%) | 92.47 | 91.03 - 92.74 | 0.6262 times | Fri 16 October 2026 | 92.36 (-0.24%) | 93.24 | 92.05 - 93.35 | 1.4173 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 87.29 and 92.51
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 91.523333333333 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.25 (-3.44%) | 93.65 | 89.55 - 94.77 | 0.7753 times | Fri 23 October 2026 | 93.47 (1.2%) | 92.47 | 91.03 - 95.26 | 0.6517 times | Fri 16 October 2026 | 92.36 (7.2%) | 86.60 | 86.05 - 93.35 | 1.5249 times | Fri 09 October 2026 | 86.16 (-0.35%) | 86.71 | 85.53 - 89.93 | 1.3564 times | Fri 02 October 2026 | 86.46 (-3%) | 89.51 | 84.23 - 90.02 | 1.0887 times | Fri 25 September 2026 | 89.13 (0.33%) | 88.90 | 84.50 - 89.35 | 1.0766 times | Fri 18 September 2026 | 88.84 (-6.15%) | 94.63 | 88.15 - 96.01 | 1.2736 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.5379 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 0.9089 times | Fri 28 August 2026 | 93.06 (0.04%) | 93.15 | 92.54 - 94.86 | 0.806 times | Fri 21 August 2026 | 93.02 (-4.26%) | 97.32 | 92.35 - 97.32 | 0.8433 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 87.24 and 98.27
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 89.913333333333 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.25 (5.32%) | 85.74 | 84.23 - 95.26 | 1.1021 times | Wed 30 September 2026 | 85.69 (-8.75%) | 94.99 | 84.50 - 98.50 | 0.9732 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 0.9502 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9252 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9784 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0054 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.0123 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9487 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.017 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0873 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.948 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 79.88 and 122.03
| Yearly Target 1 | 48.32 |
| Yearly Target 2 | 69.29 |
| Yearly Target 3 | 90.473333333333 |
| Yearly Target 4 | 111.44 |
| Yearly Target 5 | 132.62 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.25 (13.72%) | 79.28 | 69.51 - 111.66 | 0.7451 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.0741 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.4463 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.0809 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.7174 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.7768 times | Thu 31 December 2020 | 68.30 (-8.06%) | 74.65 | 52.04 - 76.44 | 1.097 times | Tue 31 December 2019 | 74.29 (13.39%) | 64.86 | 51.72 - 77.03 | 1.1674 times | Mon 31 December 2018 | 65.52 (-9.95%) | 73.06 | 60.14 - 83.88 | 1.0145 times | Wed 27 December 2017 | 72.76 (-7.79%) | 79.58 | 66.45 - 84.72 | 0.8806 times | Fri 30 December 2016 | 78.91 (0%) | 96.92 | 69.30 - 96.97 | 0.3428 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.25
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CvsHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 92.32 |
| 20 day DMA | 90.45 |
| 35 day DMA | 89.62 |
| 50 day DMA | 91.22 |
| 100 day DMA | 96.67 |
| 150 day DMA | 92.82 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 91.16 | 91.61 |
| 12 day EMA | 91.16 | 91.32 | 91.51 |
| 20 day EMA | 90.89 | 90.96 | 91.03 |
| 35 day EMA | 91.31 | 91.37 | 91.44 |
| 50 day EMA | 91.46 | 91.51 | 91.56 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 91.46 | 92.31 |
| 12 day SMA | 92.32 | 92.34 | 92.11 |
| 20 day SMA | 90.45 | 90.26 | 90 |
| 35 day SMA | 89.62 | 89.75 | 89.89 |
| 50 day SMA | 91.22 | 91.29 | 91.36 |
| 100 day SMA | 96.67 | 96.73 | 96.8 |
| 150 day SMA | 92.82 | 92.68 | 92.56 |
| 200 day SMA | 88.82 | 88.77 | 88.72 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
