NYSE CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values NYSE

Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 78.53
Daily Resistance: 81.09
5 Day DMA Moving Average is 79.25
20 Day DMA Moving Average is 77.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.43%	81.18	80.49	81.69	79.13	0.74 times
Mon 02 Mar 2026	2.2%	79.89	81.66	81.68	79.28	1.3 times
Fri 27 Feb 2026	2.42%	78.02	79.90	79.90	77.50	1.53 times
Thu 26 Feb 2026	2.39%	76.34	78.01	78.68	76.34	0.66 times
Wed 25 Feb 2026	2.71%	75.30	76.19	76.63	75.01	0.85 times
Tue 24 Feb 2026	-3.66%	76.96	74.18	76.96	72.92	1.27 times
Mon 23 Feb 2026	0.4%	76.02	77.00	77.79	75.70	0.68 times
Fri 20 Feb 2026	-0.81%	77.11	76.69	77.50	75.72	0.64 times
Thu 19 Feb 2026	-0.55%	78.02	77.32	78.28	76.43	0.56 times
Wed 18 Feb 2026	-0.58%	77.90	77.75	78.08	77.01	0.54 times

Volume is calculated using 10 day average volume

NYSE CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values NYSE

Below are charts of NYSE CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values NYSE

CVS Health Corporation CVS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVS Health Corporation CVS

12,26,9 day CVS Health Corporation CVS MACD is: 78.43, 78.03, 0.40000000000001

According to MACD indicator, Prices of CVS Health Corporation CVS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CVS Health Corporation CVS are:

78.43, 78.03, 0.40000000000001
78.06, 77.83, 0.23
77.4, 77.52, -0.11999999999999
76.94, 77.33, -0.39
76.74, 77.28, -0.54000000000001
76.84, 77.37, -0.53
77.32, 77.63, -0.31
77.38, 77.68, -0.30000000000001
77.51, 77.76, -0.25
77.55, 77.79, -0.24000000000001

MACD charts of CVS Health Corporation CVS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.