NYSE CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values NYSE

Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 74.26
Daily Resistance: 76.35
5 Day DMA Moving Average is 76.82
20 Day DMA Moving Average is 78.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.46%	76.87	75.63	77.07	74.98	0.34 times
Thu 04 Dec 2025	2.33%	75.12	76.75	76.79	74.14	0.72 times
Wed 03 Dec 2025	-3.38%	77.87	75.00	77.88	75.00	0.66 times
Tue 02 Dec 2025	-1.87%	79.38	77.62	79.43	77.19	0.62 times
Mon 01 Dec 2025	-1.57%	79.97	79.10	81.06	78.99	0.54 times
Fri 28 Nov 2025	0.63%	80.04	80.36	80.41	79.70	0.18 times
Wed 26 Nov 2025	1.77%	78.79	79.86	80.60	78.29	0.64 times
Tue 25 Nov 2025	0.73%	78.35	78.47	78.91	78.19	0.38 times
Mon 24 Nov 2025	-0.17%	78.76	77.90	78.95	77.21	0.79 times
Fri 21 Nov 2025	2.62%	76.54	78.03	78.26	76.23	0.52 times

Volume is calculated using 10 day average volume

NYSE CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values NYSE

Below are charts of NYSE CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values NYSE

CVS Health Corporation CVS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVS Health Corporation CVS

12,26,9 day CVS Health Corporation CVS MACD is: 77.48, 78, -0.52

According to MACD indicator, Prices of CVS Health Corporation CVS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CVS Health Corporation CVS are:

77.48, 78, -0.52
77.82, 78.19, -0.37
78.02, 78.31, -0.29000000000001
78.57, 78.57, 0
78.74, 78.65, 0.089999999999989
78.68, 78.61, 0.070000000000007
78.38, 78.47, -0.090000000000003
78.11, 78.36, -0.25
78.04, 78.35, -0.30999999999999
78.07, 78.39, -0.32000000000001

MACD charts of CVS Health Corporation CVS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.