NYSE CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values NYSE

Stock CVS - Share CVS Health Corporation trades in NYSE under Health Care Deals in Medical Nursing Services

Daily Support: 81.25
Daily Resistance: 82.92
5 Day DMA Moving Average is 81.72
20 Day DMA Moving Average is 78.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.44%	83.45	82.09	83.74	82.07	0.36 times
Thu 30 Apr 2026	-0.73%	83.83	83.29	83.85	82.33	0.61 times
Wed 29 Apr 2026	3.61%	81.22	83.90	83.93	81.00	0.53 times
Tue 28 Apr 2026	3.34%	79.18	80.98	81.37	79.04	0.61 times
Mon 27 Apr 2026	0.54%	77.86	78.36	78.67	77.61	0.42 times
Fri 24 Apr 2026	-1.17%	78.88	77.94	79.04	77.46	0.54 times
Thu 23 Apr 2026	3.15%	76.10	78.86	79.64	76.10	0.66 times
Wed 22 Apr 2026	-1.18%	77.42	76.45	78.30	76.31	0.2 times
Tue 21 Apr 2026	1.02%	78.99	77.36	79.05	76.60	0.54 times
Mon 20 Apr 2026	-0.93%	76.70	76.58	77.32	76.29	0.3 times

Volume is calculated using 10 day average volume

NYSE CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values NYSE

Below are charts of NYSE CVS Health Corporation CVS MACD indicator, CVS Health Corporation CVS indicators MACD technical analysis, CVS Health Corporation CVS indicators MACD free charts, CVS Health Corporation CVS indicators MACD historical values NYSE

CVS Health Corporation CVS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CVS Health Corporation CVS

12,26,9 day CVS Health Corporation CVS MACD is: 79.86, 78.14, 1.72

According to MACD indicator, Prices of CVS Health Corporation CVS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CVS Health Corporation CVS are:

79.86, 78.14, 1.72
79.46, 77.82, 1.64
78.76, 77.38, 1.38
77.83, 76.86, 0.97
77.26, 76.53, 0.73
77.06, 76.38, 0.68000000000001
76.9, 76.25, 0.65000000000001
76.54, 76.04, 0.5
76.56, 76.01, 0.55
76.42, 75.9, 0.52

MACD charts of CVS Health Corporation CVS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.